AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 262.30 | 263.00 | 260.80 | 261.40 | 251.18 | 1,758,877 |
| 2025-10-29 | 260.70 | 264.10 | 259.40 | 262.30 | 252.05 | 1,852,489 |
| 2025-10-28 | 260.40 | 260.90 | 259.10 | 260.70 | 250.51 | 1,677,919 |
| 2025-10-27 | 261.90 | 262.50 | 260.10 | 261.10 | 250.89 | 2,085,260 |
| 2025-10-24 | 259.00 | 261.10 | 258.40 | 260.50 | 250.32 | 2,158,601 |
| 2025-10-23 | 256.40 | 259.90 | 255.70 | 258.00 | 247.92 | 2,156,651 |
| 2025-10-22 | 258.20 | 260.10 | 255.60 | 256.40 | 246.38 | 3,484,069 |
| 2025-10-21 | 255.70 | 259.60 | 254.30 | 258.40 | 248.30 | 4,115,975 |
| 2025-10-20 | 250.00 | 256.40 | 249.20 | 255.90 | 245.90 | 4,615,805 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.0000 SEK |
| 2025-04-03 | 18.5000 SEK |
| 2024-03-28 | 18.0000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.