Viaplay Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.322 | 1.370 | 1.322 | 1.328 | 1.328 | 5,318,269 |
| 2026-07-24 | 1.308 | 1.330 | 1.286 | 1.318 | 1.318 | 5,830,145 |
| 2026-07-23 | 1.361 | 1.361 | 1.297 | 1.308 | 1.308 | 6,084,668 |
| 2026-07-22 | 1.286 | 1.388 | 1.272 | 1.367 | 1.367 | 10,800,420 |
| 2026-07-21 | 1.364 | 1.407 | 1.268 | 1.292 | 1.292 | 26,630,197 |
| 2026-07-20 | 1.388 | 1.422 | 1.310 | 1.310 | 1.310 | 14,326,213 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-10 | 0.9870 SEK |
| 2019-05-23 | 0.9870 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.