Verisure Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11.080 | 11.170 | 10.940 | 11.150 | 11.025 | 723,180 |
| 2026-07-27 | 10.860 | 11.105 | 10.840 | 11.015 | 10.892 | 670,507 |
| 2026-07-24 | 11.060 | 11.060 | 10.560 | 10.800 | 10.679 | 484,361 |
| 2026-07-23 | 11.200 | 11.200 | 10.930 | 11.035 | 10.912 | 536,928 |
| 2026-07-22 | 10.830 | 11.345 | 10.605 | 11.250 | 11.124 | 1,138,752 |
| 2026-07-21 | 10.850 | 10.850 | 10.565 | 10.715 | 10.595 | 532,391 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1000 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.