White Pebbles AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 24 |
| 2026-10-15 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-10-14 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 30 |
| 2026-10-13 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-10-12 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-10-09 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 40 |
| 2026-10-08 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 20 |
| 2026-10-07 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | 438 |
| 2026-10-06 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-10-05 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-10-02 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-10-01 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 15 |
| 2026-09-30 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 257 |
| 2026-09-29 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2026-09-28 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2026-09-25 | 125.00 | 134.00 | 125.00 | 134.00 | 134.00 | 30 |
| 2026-09-24 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 149 |
| 2026-09-23 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-09-22 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-09-21 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-09-18 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-09-17 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 206 |
| 2026-09-16 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2026-09-15 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2026-09-14 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 6 |
| 2026-09-11 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2026-09-10 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2026-09-09 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2026-09-08 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2026-09-07 | 122.00 | 144.00 | 120.00 | 144.00 | 144.00 | 516 |
| 2026-09-04 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2026-09-03 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2026-09-02 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2026-09-01 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 20 |
| 2026-08-31 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-08-28 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | 88 |
| 2026-08-27 | 121.00 | 139.00 | 120.00 | 139.00 | 139.00 | 94 |
| 2026-08-26 | 116.00 | 130.00 | 115.00 | 130.00 | 130.00 | 518 |
| 2026-08-25 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-08-24 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-08-21 | 120.00 | 121.00 | 110.00 | 120.00 | 120.00 | 802 |
| 2026-08-20 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-08-19 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-08-18 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-08-17 | 109.00 | 121.00 | 109.00 | 121.00 | 121.00 | 26 |
| 2026-08-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-08-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-08-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-08-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-08-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 51 |
| 2026-08-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-08-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-08-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-08-04 | 131.00 | 131.00 | 125.00 | 125.00 | 125.00 | 375 |
| 2026-08-03 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-07-31 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 8 |
| 2026-07-30 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-07-29 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-07-28 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-07-27 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 60 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.