White Pebbles AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 168 |
| 2026-07-23 | 169.00 | 169.00 | 136.00 | 150.00 | 150.00 | 705 |
| 2026-07-22 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 11 |
| 2026-07-21 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 46 |
| 2026-07-20 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-07-17 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-07-16 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-07-15 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-07-14 | 154.00 | 156.00 | 154.00 | 156.00 | 156.00 | 63 |
| 2026-07-13 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-07-10 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-07-09 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-07-08 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-07-07 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 12 |
| 2026-07-06 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2026-07-03 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 48 |
| 2026-07-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-01 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 106 |
| 2026-06-30 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-06-29 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-06-26 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-06-25 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-06-24 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-06-23 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-06-22 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-06-18 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-06-17 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-06-16 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-06-15 | 145.00 | 159.00 | 145.00 | 159.00 | 159.00 | 675 |
| 2026-06-12 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-11 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-10 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-09 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-08 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-05 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-04 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-01 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-05-29 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-05-28 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-05-27 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-05-26 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-05-25 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 200 |
| 2026-05-22 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 344 |
| 2026-05-21 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2026-05-20 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2026-05-19 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2026-05-18 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2026-05-15 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2026-05-13 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 2 |
| 2026-05-12 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2026-05-11 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 3 |
| 2026-05-08 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-05-07 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-05-06 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 15 |
| 2026-05-05 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-05-04 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-04-30 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-04-29 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.