White Pebbles AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-01-29 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-01-28 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-01-27 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-01-26 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 21 |
| 2026-01-23 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2026-01-22 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 4 |
| 2026-01-21 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-01-20 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-01-19 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-01-16 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-01-15 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-01-14 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 183 |
| 2026-01-13 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-01-12 | 117.00 | 121.00 | 117.00 | 120.00 | 120.00 | 224 |
| 2026-01-09 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2026-01-08 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2026-01-07 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | 5 |
| 2026-01-05 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| 2026-01-02 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-12-30 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-12-29 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 380 |
| 2025-12-23 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-12-22 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 45 |
| 2025-12-19 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-12-18 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-12-17 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 20 |
| 2025-12-16 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-12-15 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-12-12 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 2 |
| 2025-12-11 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-12-10 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-12-09 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-12-08 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-12-05 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-12-04 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2 |
| 2025-12-03 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2025-12-02 | 154.00 | 159.00 | 154.00 | 159.00 | 159.00 | 60 |
| 2025-12-01 | 134.00 | 153.00 | 134.00 | 153.00 | 153.00 | 12 |
| 2025-11-28 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 8 |
| 2025-11-27 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 5 |
| 2025-11-26 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 5 |
| 2025-11-25 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2025-11-24 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2025-11-21 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2025-11-20 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2025-11-19 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2025-11-18 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 8 |
| 2025-11-17 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1 |
| 2025-11-14 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3 |
| 2025-11-13 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2025-11-12 | 130.50 | 138.00 | 130.50 | 138.00 | 138.00 | 19 |
| 2025-11-11 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-11-10 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 2 |
| 2025-11-07 | 160.00 | 160.00 | 145.00 | 158.00 | 158.00 | 79 |
| 2025-11-06 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 50 |
| 2025-11-05 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1 |
| 2025-11-04 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-11-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-31 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 35 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.