White Pearl Technology Group B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.440	12.720	12.280	12.380	12.380	19,672
2026-10-19	12.440	12.780	12.180	12.440	12.440	59,541
2026-10-16	12.260	12.480	12.120	12.420	12.420	16,112
2026-10-15	12.420	12.780	12.220	12.220	12.220	78,545
2026-10-14	12.560	12.560	12.260	12.400	12.400	33,817
2026-10-13	12.460	12.780	12.260	12.440	12.440	29,598
2026-10-12	12.520	12.800	12.320	12.460	12.460	60,066
2026-10-09	12.600	12.780	12.500	12.520	12.520	13,889
2026-10-08	12.500	12.680	12.180	12.360	12.360	29,349
2026-10-07	12.840	12.880	12.420	12.500	12.500	39,238
2026-10-06	12.860	13.340	12.800	12.880	12.880	71,026
2026-10-05	12.900	13.260	12.880	12.880	12.880	22,878
2026-10-02	13.200	13.380	12.900	12.920	12.920	32,194
2026-10-01	13.040	13.300	13.000	13.000	13.000	29,822
2026-09-30	13.180	13.400	13.000	13.400	13.400	11,601
2026-09-29	13.180	13.300	12.840	12.980	12.980	88,625
2026-09-28	13.500	13.500	13.080	13.100	13.100	64,727
2026-09-25	13.200	13.500	13.000	13.400	13.400	60,483
2026-09-24	13.400	13.400	13.200	13.220	13.220	23,042
2026-09-23	13.460	13.460	13.200	13.440	13.440	21,294
2026-09-22	13.260	13.500	13.220	13.400	13.400	17,615
2026-09-21	13.540	13.540	13.200	13.340	13.340	28,959
2026-09-18	13.240	13.520	13.040	13.460	13.460	45,353
2026-09-17	13.340	13.380	13.040	13.220	13.220	35,881
2026-09-16	12.880	13.500	12.880	13.280	13.280	150,680
2026-09-15	12.680	13.500	12.440	13.000	13.000	220,940
2026-09-14	13.040	13.040	12.680	12.720	12.720	100,159
2026-09-11	13.820	13.820	13.100	13.100	13.100	30,284
2026-09-10	13.660	14.080	13.300	13.380	13.380	105,964
2026-09-09	14.220	15.180	13.320	13.600	13.600	382,781
2026-09-08	12.480	12.880	12.400	12.440	12.440	147,931
2026-09-07	12.480	12.700	12.340	12.580	12.580	80,977
2026-09-04	12.400	12.600	12.300	12.440	12.440	74,031
2026-09-03	12.580	12.600	12.400	12.400	12.400	58,935
2026-09-02	12.680	12.700	12.520	12.580	12.580	23,149
2026-09-01	12.860	12.900	12.500	12.720	12.720	61,844
2026-08-31	13.180	13.380	12.800	12.840	12.840	58,884
2026-08-28	12.820	13.460	12.820	13.180	13.180	21,239
2026-08-27	12.680	13.460	12.520	13.120	13.120	31,224
2026-08-26	13.020	13.620	12.640	12.940	12.940	202,338
2026-08-25	13.440	13.440	12.700	13.180	13.180	157,900
2026-08-24	14.260	14.260	13.280	13.420	13.420	83,108
2026-08-21	15.120	15.120	14.020	14.500	14.500	83,523
2026-08-20	16.300	17.260	14.800	14.940	14.940	125,537
2026-08-19	15.000	16.300	15.000	16.140	16.140	42,895
2026-08-18	14.740	15.640	14.600	15.100	15.100	34,631
2026-08-17	15.080	15.220	14.700	14.760	14.760	34,712
2026-08-14	15.240	15.440	14.960	15.000	15.000	16,105
2026-08-13	14.960	15.400	14.960	15.260	15.260	28,002
2026-08-12	15.040	15.040	14.800	14.940	14.940	22,458
2026-08-11	15.140	15.400	14.840	15.020	15.020	46,114
2026-08-10	15.000	15.400	14.700	15.140	15.140	33,051
2026-08-07	14.580	14.900	13.880	14.700	14.700	32,735
2026-08-06	14.440	14.680	14.400	14.580	14.580	23,560
2026-08-05	14.480	14.740	14.020	14.700	14.700	67,701
2026-08-04	14.400	14.600	14.000	14.480	14.480	43,706
2026-08-03	14.700	14.860	14.120	14.360	14.360	18,316
2026-07-31	15.100	15.160	14.600	14.800	14.800	15,078
2026-07-30	15.300	15.300	14.800	15.200	15.200	17,803
2026-07-29	15.100	15.380	15.000	15.300	15.300	11,850

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-19	0.2500 SEK
2021-05-19	0.2500 SEK
2021-03-25	0.0500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.