White Pearl Technology Group B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 24.300 | 24.900 | 23.200 | 23.800 | 23.800 | 95,423 |
| 2025-10-31 | 24.200 | 25.200 | 23.500 | 24.100 | 24.100 | 103,191 |
| 2025-10-30 | 23.200 | 24.500 | 22.800 | 24.200 | 24.200 | 93,930 |
| 2025-10-29 | 22.900 | 23.000 | 21.200 | 23.000 | 23.000 | 100,923 |
| 2025-10-28 | 22.700 | 23.000 | 21.800 | 22.300 | 22.300 | 122,329 |
| 2025-10-27 | 21.900 | 24.400 | 21.200 | 22.700 | 22.700 | 268,709 |
| 2025-10-24 | 20.000 | 21.800 | 19.850 | 21.800 | 21.800 | 162,892 |
| 2025-10-23 | 18.500 | 20.000 | 18.100 | 19.850 | 19.850 | 116,421 |
| 2025-10-22 | 18.450 | 18.600 | 18.000 | 18.350 | 18.350 | 169,545 |
| 2025-10-21 | 18.650 | 18.650 | 17.800 | 18.400 | 18.400 | 33,863 |
| 2025-10-20 | 18.500 | 18.500 | 17.900 | 18.450 | 18.450 | 85,373 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 0.2500 SEK |
| 2021-05-19 | 0.2500 SEK |
| 2021-03-25 | 0.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.