Xintela AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.416	0.479	0.338	0.407	0.407	1,211,564
2025-11-03	0.416	0.441	0.406	0.434	0.434	214,467
2025-10-31	0.416	0.426	0.416	0.418	0.418	89,096
2025-10-30	0.412	0.428	0.407	0.420	0.420	182,458
2025-10-29	0.419	0.420	0.410	0.416	0.416	175,283
2025-10-28	0.417	0.422	0.406	0.419	0.419	266,112
2025-10-27	0.420	0.426	0.406	0.417	0.417	294,915
2025-10-24	0.421	0.427	0.405	0.420	0.420	253,387
2025-10-23	0.428	0.428	0.407	0.417	0.417	128,391
2025-10-22	0.415	0.421	0.415	0.420	0.420	75,846
2025-10-21	0.423	0.425	0.407	0.415	0.415	98,456

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.