XMReality AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.050	0.051	0.043	0.048	0.048	8,367,082
2026-04-29	0.050	0.055	0.047	0.050	0.050	9,382,346
2026-04-28	0.048	0.058	0.043	0.050	0.050	38,223,782
2026-04-27	0.041	0.051	0.041	0.048	0.048	32,623,570
2026-04-24	0.034	0.049	0.031	0.040	0.040	44,517,922
2026-04-23	0.037	0.040	0.030	0.034	0.034	22,624,553
2026-04-22	0.040	0.041	0.032	0.037	0.037	42,544,151
2026-04-21	0.045	0.052	0.035	0.040	0.040	127,096,635
2026-04-20	0.024	0.050	0.024	0.043	0.043	94,845,309
2026-04-17	0.026	0.026	0.024	0.024	0.024	4,357,565
2026-04-16	0.023	0.027	0.023	0.026	0.026	6,269,016
2026-04-15	0.023	0.024	0.022	0.023	0.023	3,855,498
2026-04-14	0.024	0.024	0.021	0.022	0.022	6,615,674
2026-04-13	0.024	0.024	0.022	0.023	0.023	7,289,007
2026-04-10	0.025	0.025	0.023	0.024	0.024	2,836,266
2026-04-09	0.024	0.026	0.024	0.024	0.024	2,711,003
2026-04-08	0.023	0.024	0.023	0.023	0.023	6,986,297
2026-04-07	0.024	0.025	0.022	0.023	0.023	7,147,755
2026-04-02	0.026	0.027	0.024	0.025	0.025	6,188,693
2026-04-01	0.028	0.028	0.025	0.027	0.027	10,154,527
2026-03-31	0.026	0.028	0.025	0.027	0.027	6,058,552
2026-03-30	0.032	0.032	0.025	0.026	0.026	9,277,449
2026-03-27	0.032	0.032	0.027	0.028	0.028	6,206,614
2026-03-26	0.032	0.032	0.028	0.032	0.032	7,372,127
2026-03-25	0.031	0.033	0.029	0.031	0.031	12,010,100
2026-03-24	0.031	0.032	0.028	0.030	0.030	11,596,332
2026-03-23	0.033	0.036	0.030	0.032	0.032	21,958,407
2026-03-20	0.029	0.036	0.029	0.033	0.033	40,978,799
2026-03-19	0.027	0.029	0.025	0.029	0.029	14,767,875
2026-03-18	0.023	0.032	0.021	0.026	0.026	34,956,517
2026-03-17	0.024	0.024	0.021	0.023	0.023	12,262,465
2026-03-16	0.024	0.026	0.023	0.024	0.024	4,716,644
2026-03-13	0.025	0.027	0.023	0.024	0.024	10,159,692
2026-03-12	0.026	0.028	0.022	0.025	0.025	13,851,178
2026-03-11	0.031	0.031	0.024	0.026	0.026	26,913,307
2026-03-10	0.021	0.033	0.021	0.030	0.030	53,232,754
2026-03-09	0.026	0.026	0.021	0.021	0.021	15,168,460
2026-03-06	0.028	0.039	0.022	0.026	0.026	68,971,065
2026-03-05	0.021	0.027	0.019	0.027	0.027	29,190,424
2026-03-04	0.020	0.022	0.018	0.020	0.020	9,097,674
2026-03-03	0.018	0.025	0.017	0.020	0.020	52,476,421
2026-03-02	0.013	0.018	0.013	0.017	0.017	37,336,275
2026-02-27	0.013	0.015	0.013	0.014	0.014	10,401,240
2026-02-26	0.012	0.014	0.012	0.013	0.013	10,449,083
2026-02-25	0.013	0.013	0.012	0.013	0.013	12,886,901
2026-02-24	0.014	0.014	0.012	0.013	0.013	21,901,549
2026-02-23	0.016	0.017	0.013	0.014	0.014	35,311,583
2026-02-20	0.015	0.017	0.013	0.016	0.016	36,010,074
2026-02-19	0.016	0.017	0.013	0.015	0.015	66,857,770
2026-02-18	0.017	0.020	0.014	0.016	0.016	122,290,509
2026-02-17	0.022	0.026	0.015	0.017	0.017	134,080,830
2026-02-16	0.014	0.028	0.013	0.021	0.021	258,129,161
2026-02-13	0.015	0.016	0.011	0.012	0.012	30,216,502
2026-02-12	0.011	0.016	0.010	0.014	0.014	42,301,400
2026-02-11	0.008	0.020	0.008	0.010	0.010	10,399,571
2026-02-10	0.008	0.010	0.008	0.009	0.009	577,681
2026-02-09	0.010	0.010	0.008	0.009	0.009	6,554,843
2026-02-06	0.009	0.015	0.008	0.010	0.010	12,954,001
2026-02-05	0.008	0.008	0.008	0.008	0.008	80,900
2026-02-04	0.009	0.009	0.008	0.009	0.009	1,215,663

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.