XMReality AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.009	0.009	0.008	0.009	0.009	2,360,034
2026-02-02	0.009	0.009	0.009	0.009	0.009	326,136
2026-01-30	0.009	0.009	0.009	0.009	0.009	914,178
2026-01-29	0.009	0.009	0.009	0.009	0.009	127,464
2026-01-28	0.009	0.009	0.009	0.009	0.009	61,129
2026-01-27	0.009	0.009	0.009	0.009	0.009	167,278
2026-01-26	0.009	0.009	0.008	0.009	0.009	355,825
2026-01-23	0.009	0.009	0.008	0.009	0.009	1,874,060
2026-01-22	0.008	0.009	0.008	0.009	0.009	1,110,645
2026-01-21	0.009	0.009	0.008	0.009	0.009	340,460
2026-01-20	0.009	0.009	0.008	0.009	0.009	233,046
2026-01-19	0.008	0.009	0.008	0.008	0.008	1,257,600
2026-01-16	0.009	0.009	0.009	0.009	0.009	286,749
2026-01-15	0.009	0.009	0.009	0.009	0.009	1,821,203
2026-01-14	0.009	0.009	0.008	0.009	0.009	4,113,732
2026-01-13	0.009	0.010	0.009	0.009	0.009	7,868,495
2026-01-12	0.010	0.010	0.009	0.009	0.009	2,343,390
2026-01-09	0.010	0.010	0.009	0.010	0.010	317,000
2026-01-08	0.009	0.010	0.009	0.010	0.010	314,089
2026-01-07	0.010	0.010	0.009	0.010	0.010	318,230
2026-01-05	0.009	0.010	0.009	0.009	0.009	196,283
2026-01-02	0.009	0.010	0.009	0.010	0.010	717,465
2025-12-30	0.009	0.010	0.009	0.010	0.010	1,166,783
2025-12-29	0.009	0.010	0.009	0.009	0.009	1,597,317
2025-12-23	0.009	0.009	0.008	0.009	0.009	2,316,412
2025-12-22	0.010	0.010	0.009	0.009	0.009	2,416,271
2025-12-19	0.010	0.010	0.009	0.009	0.009	2,290,473
2025-12-18	0.009	0.010	0.008	0.010	0.010	2,985,325
2025-12-17	0.010	0.010	0.009	0.009	0.009	821,294
2025-12-16	0.009	0.010	0.009	0.010	0.010	91,245
2025-12-15	0.009	0.010	0.009	0.009	0.009	2,786,463
2025-12-12	0.010	0.010	0.009	0.010	0.010	480,803
2025-12-11	0.010	0.010	0.009	0.010	0.010	100,048
2025-12-10	0.010	0.010	0.010	0.010	0.010	358,860
2025-12-09	0.009	0.010	0.009	0.010	0.010	37,225
2025-12-08	0.010	0.010	0.010	0.010	0.010	12,000
2025-12-05	0.010	0.010	0.009	0.010	0.010	84,737
2025-12-04	0.010	0.010	0.009	0.010	0.010	1,707,737
2025-12-03	0.009	0.010	0.009	0.010	0.010	3,124,029
2025-12-02	0.010	0.010	0.010	0.010	0.010	326,539
2025-12-01	0.009	0.010	0.009	0.009	0.009	259,645
2025-11-28	0.010	0.010	0.009	0.010	0.010	6,746,495
2025-11-27	0.010	0.010	0.010	0.010	0.010	1,274,486
2025-11-26	0.011	0.011	0.010	0.011	0.011	48,590
2025-11-25	0.010	0.011	0.010	0.011	0.011	80,927
2025-11-24	0.011	0.011	0.011	0.011	0.011	319,063
2025-11-21	0.011	0.011	0.010	0.011	0.011	640,518
2025-11-20	0.010	0.011	0.009	0.009	0.009	972,765
2025-11-19	0.010	0.011	0.010	0.011	0.011	1,626,860
2025-11-18	0.011	0.011	0.009	0.009	0.009	3,657,479
2025-11-17	0.011	0.011	0.010	0.010	0.010	1,199,615
2025-11-14	0.010	0.010	0.009	0.010	0.010	3,202,349
2025-11-13	0.011	0.011	0.009	0.010	0.010	14,839,114
2025-11-12	0.010	0.010	0.010	0.010	0.010	919,894
2025-11-11	0.010	0.010	0.010	0.010	0.010	404,694
2025-11-10	0.010	0.010	0.010	0.010	0.010	3,600,170
2025-11-07	0.011	0.011	0.008	0.010	0.010	2,410,275
2025-11-06	0.011	0.011	0.011	0.011	0.011	2,142,043
2025-11-05	0.010	0.011	0.010	0.011	0.011	2,029,139
2025-11-04	0.012	0.012	0.010	0.012	0.012	652,427

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.