XMReality AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.011	0.012	0.008	0.011	0.011	85,261
2025-10-31	0.011	0.011	0.011	0.011	0.011	425,092
2025-10-30	0.011	0.011	0.010	0.011	0.011	666,086
2025-10-29	0.012	0.012	0.010	0.012	0.012	572,181
2025-10-28	0.011	0.012	0.010	0.012	0.012	151,777
2025-10-27	0.011	0.012	0.011	0.012	0.012	2,330,720
2025-10-24	0.011	0.011	0.009	0.011	0.011	1,276,107
2025-10-23	0.011	0.011	0.011	0.011	0.011	16,131
2025-10-22	0.011	0.011	0.010	0.011	0.011	575,248
2025-10-21	0.011	0.011	0.010	0.011	0.011	5,411,487
2025-10-20	0.012	0.012	0.008	0.012	0.012	3,536,866

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.