XMReality AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.011	0.012	0.008	0.011	0.011	85,261
2025-10-31	0.011	0.011	0.011	0.011	0.011	425,092
2025-10-30	0.011	0.011	0.010	0.011	0.011	666,086
2025-10-29	0.012	0.012	0.010	0.012	0.012	572,181
2025-10-28	0.011	0.012	0.010	0.012	0.012	151,777
2025-10-27	0.011	0.012	0.011	0.012	0.012	2,330,720
2025-10-24	0.011	0.011	0.009	0.011	0.011	1,276,107
2025-10-23	0.011	0.011	0.011	0.011	0.011	16,131
2025-10-22	0.011	0.011	0.010	0.011	0.011	575,248
2025-10-21	0.011	0.011	0.010	0.011	0.011	5,411,487
2025-10-20	0.012	0.012	0.008	0.012	0.012	3,536,866
2025-10-17	0.011	0.012	0.011	0.012	0.012	948,485
2025-10-16	0.011	0.012	0.011	0.012	0.012	3,362,965
2025-10-15	0.012	0.012	0.011	0.012	0.012	391,915
2025-10-14	0.011	0.012	0.011	0.012	0.012	1,099,754
2025-10-13	0.012	0.012	0.011	0.011	0.011	1,126,467
2025-10-10	0.012	0.012	0.012	0.012	0.012	401,215
2025-10-09	0.013	0.013	0.012	0.012	0.012	540,338
2025-10-08	0.012	0.013	0.012	0.013	0.013	1,131,182
2025-10-07	0.012	0.012	0.011	0.012	0.012	1,732,567
2025-10-06	0.012	0.012	0.011	0.012	0.012	1,274,773
2025-10-03	0.012	0.012	0.011	0.012	0.012	213,092
2025-10-02	0.013	0.014	0.010	0.011	0.011	20,520,575
2025-10-01	0.014	0.014	0.012	0.013	0.013	1,614,994
2025-09-30	0.013	0.014	0.013	0.014	0.014	922,108
2025-09-29	0.014	0.014	0.013	0.013	0.013	174,337
2025-09-26	0.013	0.014	0.013	0.014	0.014	138,779
2025-09-25	0.012	0.013	0.012	0.013	0.013	1,046,970
2025-09-24	0.013	0.013	0.012	0.013	0.013	671,384
2025-09-23	0.014	0.014	0.013	0.013	0.013	832,949
2025-09-22	0.014	0.014	0.013	0.013	0.013	1,134,900
2025-09-19	0.013	0.013	0.013	0.013	0.013	927,560
2025-09-18	0.014	0.014	0.014	0.014	0.014	233,014
2025-09-17	0.013	0.014	0.013	0.014	0.014	1,394,788
2025-09-16	0.013	0.013	0.012	0.013	0.013	198,048
2025-09-15	0.014	0.014	0.013	0.013	0.013	876,266
2025-09-12	0.013	0.013	0.012	0.013	0.013	807,999
2025-09-11	0.013	0.014	0.012	0.013	0.013	304,655
2025-09-10	0.014	0.014	0.013	0.013	0.013	649,690
2025-09-09	0.013	0.013	0.013	0.013	0.013	417,988
2025-09-08	0.013	0.014	0.013	0.013	0.013	2,857,769
2025-09-05	0.013	0.014	0.013	0.013	0.013	3,482,557
2025-09-04	0.014	0.014	0.013	0.014	0.014	624,135
2025-09-03	0.013	0.014	0.012	0.014	0.014	1,687,660
2025-09-02	0.013	0.014	0.013	0.013	0.013	334,464
2025-09-01	0.013	0.014	0.013	0.014	0.014	166,081
2025-08-29	0.013	0.013	0.013	0.013	0.013	785,716
2025-08-28	0.014	0.014	0.013	0.013	0.013	7,037,747
2025-08-27	0.013	0.014	0.013	0.014	0.014	23,309,703
2025-08-26	0.014	0.014	0.013	0.014	0.014	1,211,510
2025-08-25	0.014	0.014	0.013	0.014	0.014	462,070
2025-08-22	0.015	0.015	0.013	0.014	0.014	853,545
2025-08-21	0.014	0.015	0.013	0.015	0.015	1,405,572
2025-08-20	0.014	0.015	0.014	0.015	0.015	3,649,735
2025-08-19	0.015	0.015	0.014	0.014	0.014	4,376,029
2025-08-18	0.014	0.015	0.014	0.015	0.015	416,113
2025-08-15	0.015	0.015	0.014	0.014	0.014	763,532
2025-08-14	0.015	0.015	0.014	0.015	0.015	2,789,552
2025-08-13	0.015	0.015	0.014	0.015	0.015	2,034,279
2025-08-12	0.015	0.015	0.014	0.015	0.015	2,376,072

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.