XMReality AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.015	0.015	0.014	0.015	0.015	2,376,072
2025-08-11	0.015	0.015	0.014	0.015	0.015	1,009,104
2025-08-08	0.015	0.015	0.014	0.015	0.015	3,423,374
2025-08-07	0.015	0.015	0.014	0.015	0.015	3,022,662
2025-08-06	0.015	0.015	0.014	0.015	0.015	1,111,251
2025-08-05	0.016	0.016	0.015	0.015	0.015	1,627,644
2025-08-04	0.016	0.016	0.014	0.015	0.015	2,310,473
2025-08-01	0.015	0.016	0.014	0.016	0.016	5,789,492
2025-07-31	0.015	0.018	0.014	0.015	0.015	12,107,547
2025-07-30	0.016	0.016	0.014	0.015	0.015	16,048,259
2025-07-29	0.017	0.018	0.015	0.016	0.016	16,107,592
2025-07-28	0.018	0.018	0.017	0.017	0.017	4,951,070
2025-07-25	0.017	0.018	0.017	0.018	0.018	8,301,430
2025-07-24	0.017	0.018	0.015	0.017	0.017	28,650,468
2025-07-23	0.015	0.020	0.015	0.018	0.018	170,680,398
2025-07-22	0.014	0.014	0.013	0.013	0.013	4,052,162
2025-07-21	0.014	0.014	0.013	0.014	0.014	966,234
2025-07-18	0.013	0.015	0.013	0.013	0.013	1,194,425
2025-07-17	0.013	0.014	0.013	0.014	0.014	3,492,955
2025-07-16	0.012	0.015	0.012	0.013	0.013	9,754,149
2025-07-15	0.013	0.013	0.012	0.013	0.013	110,428
2025-07-14	0.014	0.014	0.012	0.013	0.013	2,479,030
2025-07-11	0.014	0.014	0.012	0.014	0.014	2,863,019
2025-07-10	0.014	0.014	0.012	0.014	0.014	1,524,352
2025-07-09	0.013	0.013	0.012	0.013	0.013	2,546,307
2025-07-08	0.013	0.014	0.012	0.013	0.013	935,908
2025-07-07	0.012	0.013	0.012	0.012	0.012	967,515
2025-07-04	0.013	0.013	0.012	0.012	0.012	866,962
2025-07-03	0.014	0.014	0.012	0.012	0.012	1,197,693
2025-07-02	0.014	0.014	0.013	0.014	0.014	336,432
2025-07-01	0.013	0.014	0.012	0.014	0.014	1,400,247
2025-06-30	0.013	0.014	0.012	0.013	0.013	4,186,794
2025-06-27	0.013	0.014	0.013	0.013	0.013	1,705,043
2025-06-26	0.013	0.013	0.012	0.013	0.013	1,153,229
2025-06-25	0.013	0.013	0.012	0.012	0.012	570,413
2025-06-24	0.013	0.014	0.012	0.013	0.013	7,637,513
2025-06-23	0.014	0.014	0.013	0.013	0.013	873,119
2025-06-19	0.013	0.014	0.013	0.014	0.014	1,213,511
2025-06-18	0.012	0.014	0.012	0.013	0.013	291,163
2025-06-17	0.014	0.014	0.014	0.014	0.014	160,000
2025-06-16	0.013	0.014	0.012	0.013	0.013	473,531
2025-06-13	0.013	0.014	0.012	0.014	0.014	2,499,755
2025-06-12	0.013	0.013	0.012	0.013	0.013	7,319,634
2025-06-11	0.014	0.014	0.012	0.013	0.013	5,408,259
2025-06-10	0.014	0.014	0.012	0.013	0.013	3,075,193
2025-06-09	0.015	0.015	0.014	0.014	0.014	4,633,565
2025-06-05	0.014	0.015	0.014	0.015	0.015	8,380,543
2025-06-04	0.012	0.015	0.012	0.014	0.014	4,271,394
2025-06-03	0.014	0.015	0.013	0.014	0.014	6,199,996
2025-06-02	0.015	0.015	0.014	0.015	0.015	11,043,083
2025-05-30	0.015	0.015	0.014	0.015	0.015	14,373,128
2025-05-28	0.015	0.015	0.014	0.015	0.015	7,842,600
2025-05-27	0.015	0.015	0.014	0.015	0.015	2,349,662
2025-05-26	0.015	0.015	0.014	0.015	0.015	1,655,812
2025-05-23	0.015	0.015	0.014	0.015	0.015	4,226,989
2025-05-22	0.014	0.015	0.014	0.015	0.015	5,555,943
2025-05-21	0.014	0.015	0.013	0.014	0.014	2,177,487
2025-05-20	0.015	0.015	0.014	0.015	0.015	6,237,631
2025-05-19	0.016	0.016	0.014	0.015	0.015	2,724,162
2025-05-16	0.016	0.016	0.015	0.015	0.015	3,478,717

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.