S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Stockholm Exchange · Sweden · Updated after 19 Oct 2026 close

Xvivo Perfusion AB

XVIVO · Stockholm Exchange · prices in SEK
SEK 232.40▲ +0.40 (0.17%)
Research reportHistorical data

About Xvivo Perfusion AB

Xvivo Perfusion is a Swedish medical technology company based in Gothenburg that develops equipment and solutions for preserving donor organs outside the body before transplantation. Its systems keep lungs, kidneys and livers functioning and assessable during transport and storage, helping transplant teams judge whether an organ is suitable. Customers are hospitals and transplant centres that use the company's perfusion machines and related products in clinical practice.

On this site Xvivo Perfusion AB appears as a stock on the Stockholm Exchange (Sweden), code XVIVO, with prices in Swedish kronor (SEK). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

62/ 100
Market X-Ray · price-based
Fair price profile
Ranks #299 of 911 on the Stockholm Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.
TrendFair
59/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-4.5%
From 52-week high-24.8%
MomentumFair
56/100
Typical recent returns for this exchange.
See the numbers →
3-month return-3.7%
6-month return-23.9%
12-month, skipping last month52.6%
Stability (higher is calmer)Fair
58/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)47.9%
Worst drawdown, 1 year (smaller is calmer)-33.3%
LiquidityStrong
84/100
Trades actively.
See the numbers →
Avg daily value traded18.30M SEK
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
160.10 – 314.80
Price is 47% of the way up
Returns
−3.7% 3m · +44.5% 1y
Price returns, dividends not included
RSI (14)
51
Neutral zone

Price chart

52-wk range 160.10 – 314.80 Daily closes, split-adjusted

Signals

50-day average251.66
200-day average243.32
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)8.60

Technical summary

Daily
Bearish
5 bullish · 2 neutral · 9 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 11 bearish
Monthly
Strongly bearish
1 bullish · 1 neutral · 6 bearish
Moving averages (daily)
SMA 10218.4Bullish
EMA 10223.5Bullish
SMA 20223.8Bullish
EMA 20227.0Bullish
SMA 50251.7Bearish
EMA 50241.2Bearish
SMA 100257.1Bearish
EMA 100248.1Bearish
SMA 200243.3Bearish
EMA 200247.7Bearish
Oscillators (daily)
RSI (14)51.19Neutral
MACD (12, 26)-6.83Bearish
Momentum (12)3.94Bullish
Stochastic %K (14)96.55Bearish
Williams %R (14)-3.45Bearish
CCI (20)46.14Neutral
Pivot points (classic, last session)
S3
225.4
S2
226.8
S1
229.6
Pivot
231.0
R1
233.8
R2
235.2
R3
238.0
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Prices are end-of-day closes in SEK. Educational only, not financial advice.