Apple Inc. DR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 32.500 | 32.750 | 32.250 | 32.250 | 32.247 | 1,664 |
| 2026-07-21 | 32.500 | 32.500 | 32.000 | 32.250 | 32.247 | 4,098 |
| 2026-07-20 | 33.000 | 33.250 | 33.000 | 33.000 | 32.997 | 513 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0029 USD |
| 2026-05-11 | 0.0184 USD |
| 2026-02-09 | 0.0049 USD |
| 2025-11-10 | 0.0012 USD |
| 2025-08-13 | 0.0090 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.