Apple Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.720 | 3.720 | 3.660 | 3.660 | 3.658 | 8,297 |
| 2026-07-22 | 3.660 | 3.720 | 3.640 | 3.720 | 3.717 | 61,488 |
| 2026-07-21 | 3.740 | 3.760 | 3.640 | 3.660 | 3.658 | 32,630 |
| 2026-07-20 | 3.760 | 3.800 | 3.680 | 3.740 | 3.737 | 6,535 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0024 USD |
| 2026-05-12 | 0.0023 USD |
| 2026-02-09 | 0.0022 USD |
| 2025-11-10 | 0.0022 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.