Apple Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.940	2.980	2.940	2.960	2.956	64,293
2026-04-29	2.920	2.980	2.920	2.960	2.956	35,570
2026-04-28	2.900	2.920	2.900	2.920	2.916	16,579
2026-04-27	2.940	2.940	2.900	2.900	2.896	49,953
2026-04-24	2.960	2.980	2.940	2.960	2.956	42,776
2026-04-23	2.900	2.960	2.880	2.960	2.956	19,409
2026-04-22	2.920	2.920	2.860	2.900	2.896	13,713
2026-04-21	2.900	2.940	2.900	2.900	2.896	8,288
2026-04-20	2.880	2.920	2.880	2.900	2.896	32,072

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.