AbbVie Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8.600 | 8.700 | 8.600 | 8.650 | 8.605 | 13,951 |
| 2026-07-21 | 8.550 | 8.600 | 8.450 | 8.500 | 8.456 | 165,006 |
| 2026-07-20 | 8.600 | 8.750 | 8.550 | 8.550 | 8.505 | 39,933 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0480 USD |
| 2026-07-15 | 0.0476 USD |
| 2026-04-16 | 0.0455 USD |
| 2026-01-16 | 0.0472 USD |
| 2025-10-15 | 0.0439 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.