AbbVie Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.500 | 6.600 | 6.400 | 6.450 | 6.380 | 69,680 |
| 2026-04-28 | 6.450 | 6.500 | 6.400 | 6.500 | 6.429 | 87,786 |
| 2026-04-27 | 6.500 | 6.500 | 6.400 | 6.450 | 6.380 | 378,259 |
| 2026-04-24 | 6.550 | 6.600 | 6.550 | 6.550 | 6.479 | 63,529 |
| 2026-04-23 | 6.600 | 6.650 | 6.500 | 6.600 | 6.528 | 144,990 |
| 2026-04-22 | 6.600 | 6.650 | 6.500 | 6.600 | 6.528 | 149,206 |
| 2026-04-21 | 6.700 | 6.700 | 6.550 | 6.650 | 6.578 | 258,896 |
| 2026-04-20 | 6.750 | 6.800 | 6.650 | 6.750 | 6.677 | 212,528 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0480 USD |
| 2026-07-15 | 0.0476 USD |
| 2026-04-16 | 0.0455 USD |
| 2026-01-16 | 0.0472 USD |
| 2025-10-15 | 0.0439 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.