AbbVie Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7.450 | 7.450 | 7.300 | 7.300 | 7.125 | 71,866 |
| 2025-10-28 | 7.500 | 7.500 | 7.400 | 7.450 | 7.271 | 59,495 |
| 2025-10-27 | 7.550 | 7.550 | 7.450 | 7.450 | 7.271 | 83,460 |
| 2025-10-24 | 7.700 | 7.700 | 7.500 | 7.500 | 7.320 | 88,913 |
| 2025-10-22 | 7.600 | 7.700 | 7.550 | 7.700 | 7.515 | 17,043 |
| 2025-10-21 | 7.550 | 7.650 | 7.500 | 7.600 | 7.417 | 153,828 |
| 2025-10-20 | 7.400 | 7.600 | 7.400 | 7.550 | 7.369 | 48,847 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0480 USD |
| 2026-07-15 | 0.0476 USD |
| 2026-04-16 | 0.0455 USD |
| 2026-01-16 | 0.0472 USD |
| 2025-10-15 | 0.0439 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.