Advantest Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4.360 | 4.400 | 4.100 | 4.160 | 4.160 | 512,230 |
| 2026-07-21 | 3.960 | 4.180 | 3.960 | 4.160 | 4.160 | 333,863 |
| 2026-07-20 | 3.820 | 3.940 | 3.820 | 3.920 | 3.920 | 29,119 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0047 JPY |
| 2026-03-30 | 0.0041 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.