Advantest Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.100 | 4.120 | 4.080 | 4.080 | 4.080 | 70,177 |
| 2026-04-28 | 4.140 | 4.200 | 4.040 | 4.140 | 4.140 | 1,529,475 |
| 2026-04-27 | 4.180 | 4.700 | 4.180 | 4.400 | 4.400 | 4,148,390 |
| 2026-04-24 | 3.900 | 4.160 | 3.900 | 4.160 | 4.160 | 1,500,981 |
| 2026-04-23 | 3.860 | 3.900 | 3.800 | 3.880 | 3.880 | 338,183 |
| 2026-04-22 | 3.760 | 3.880 | 3.760 | 3.880 | 3.880 | 408,027 |
| 2026-04-21 | 3.720 | 3.780 | 3.700 | 3.720 | 3.720 | 169,758 |
| 2026-04-20 | 3.760 | 3.800 | 3.660 | 3.680 | 3.680 | 439,950 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0047 JPY |
| 2026-03-30 | 0.0041 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.