ALL ENERGY & UTILITIES PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	0.190	0.200	0.180	0.190	0.380	2,583,976
2024-07-24	0.200	0.210	0.180	0.190	0.380	9,008,670
2024-07-23	0.210	0.220	0.190	0.200	0.400	5,773,605
2024-07-19	0.210	0.220	0.210	0.210	0.420	2,453,065
2024-07-18	0.230	0.230	0.210	0.210	0.420	8,342,260
2024-07-17	0.240	0.240	0.220	0.230	0.460	4,232,217
2024-07-16	0.240	0.240	0.230	0.240	0.480	2,077,734
2024-07-15	0.250	0.250	0.240	0.240	0.480	6,349,950
2024-07-12	0.250	0.260	0.240	0.260	0.520	5,952,395
2024-07-11	0.250	0.250	0.240	0.250	0.500	1,313,595
2024-07-10	0.240	0.250	0.240	0.250	0.500	3,257,233
2024-07-09	0.250	0.250	0.240	0.240	0.480	5,274,255
2024-07-08	0.250	0.250	0.240	0.240	0.480	2,132,454
2024-07-05	0.240	0.250	0.240	0.250	0.500	688,212
2024-07-04	0.240	0.250	0.230	0.240	0.480	2,148,364
2024-07-03	0.240	0.250	0.230	0.240	0.480	2,780,869
2024-07-02	0.250	0.250	0.240	0.240	0.480	1,847,604
2024-07-01	0.250	0.260	0.240	0.260	0.520	1,590,874
2024-06-28	0.260	0.260	0.240	0.250	0.500	3,373,452
2024-06-27	0.260	0.270	0.250	0.250	0.500	3,737,813
2024-06-26	0.270	0.270	0.250	0.260	0.520	2,214,062
2024-06-25	0.260	0.280	0.260	0.260	0.520	3,037,764
2024-06-24	0.270	0.270	0.250	0.260	0.520	3,718,068
2024-06-21	0.240	0.270	0.230	0.260	0.520	5,556,925
2024-06-20	0.250	0.250	0.240	0.240	0.480	2,835,945
2024-06-19	0.270	0.270	0.240	0.250	0.500	5,473,875
2024-06-18	0.260	0.280	0.260	0.270	0.540	1,873,101
2024-06-17	0.290	0.290	0.250	0.270	0.540	9,101,930
2024-06-14	0.280	0.300	0.280	0.290	0.580	2,730,053
2024-06-13	0.300	0.300	0.280	0.290	0.580	1,767,485
2024-06-12	0.290	0.300	0.280	0.290	0.580	2,483,198
2024-06-11	0.300	0.300	0.290	0.290	0.580	2,835,925
2024-06-10	0.300	0.310	0.290	0.300	0.600	3,612,504
2024-06-07	0.310	0.310	0.300	0.300	0.600	3,033,762
2024-06-06	0.320	0.330	0.300	0.310	0.620	7,961,895
2024-06-05	0.320	0.330	0.320	0.320	0.640	647,814
2024-06-04	0.320	0.330	0.320	0.320	0.640	2,469,125
2024-05-31	0.330	0.330	0.320	0.330	0.660	950,279
2024-05-30	0.330	0.330	0.320	0.320	0.640	1,861,084
2024-05-29	0.340	0.340	0.320	0.330	0.660	1,705,316
2024-05-28	0.330	0.340	0.320	0.330	0.660	6,260,480
2024-05-27	0.330	0.340	0.330	0.330	0.660	1,904,816
2024-05-24	0.340	0.350	0.330	0.330	0.660	1,659,878
2024-05-23	0.340	0.350	0.340	0.340	0.680	1,995,954
2024-05-21	0.340	0.350	0.330	0.340	0.680	2,738,803
2024-05-20	0.350	0.350	0.340	0.340	0.680	1,686,028
2024-05-17	0.340	0.350	0.330	0.340	0.680	3,653,933
2024-05-16	0.340	0.340	0.330	0.340	0.680	2,724,927
2024-05-15	0.340	0.340	0.330	0.340	0.680	1,989,871
2024-05-14	0.340	0.350	0.330	0.330	0.660	1,608,464
2024-05-13	0.340	0.350	0.330	0.340	0.680	1,380,110
2024-05-10	0.340	0.350	0.330	0.340	0.680	2,677,745
2024-05-09	0.340	0.350	0.330	0.340	0.680	3,053,482
2024-05-08	0.350	0.360	0.340	0.340	0.680	4,387,996
2024-05-07	0.340	0.350	0.330	0.350	0.700	3,977,259
2024-05-03	0.330	0.340	0.330	0.330	0.660	8,498,265
2024-05-02	0.340	0.350	0.330	0.340	0.680	8,442,250
2024-04-30	0.330	0.370	0.330	0.340	0.680	22,942,217
2024-04-29	0.330	0.340	0.330	0.330	0.660	999,704
2024-04-26	0.330	0.340	0.320	0.330	0.660	4,279,927

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.