ALL ENERGY & UTILITIES PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	0.350	0.350	0.320	0.330	0.660	10,247,965
2024-04-24	0.350	0.360	0.340	0.340	0.680	2,455,720
2024-04-23	0.340	0.350	0.330	0.350	0.700	3,385,526
2024-04-22	0.330	0.350	0.330	0.340	0.680	3,270,593
2024-04-19	0.350	0.350	0.330	0.340	0.680	10,458,781
2024-04-18	0.360	0.370	0.350	0.350	0.700	8,610,816
2024-04-17	0.370	0.370	0.360	0.360	0.720	1,885,036
2024-04-11	0.380	0.390	0.370	0.370	0.740	2,045,595
2024-04-10	0.380	0.380	0.370	0.380	0.760	4,531,964
2024-04-09	0.370	0.380	0.360	0.380	0.760	2,347,603
2024-04-05	0.360	0.370	0.350	0.370	0.740	9,124,000
2024-04-04	0.390	0.390	0.350	0.370	0.740	16,566,760
2024-04-03	0.400	0.400	0.380	0.380	0.760	3,659,114
2024-04-02	0.390	0.400	0.390	0.400	0.800	2,258,030
2024-04-01	0.390	0.400	0.390	0.400	0.800	1,839,337
2024-03-29	0.390	0.400	0.380	0.390	0.780	3,123,732
2024-03-28	0.400	0.400	0.390	0.400	0.800	916,147
2024-03-27	0.400	0.400	0.390	0.400	0.800	1,803,971
2024-03-26	0.390	0.400	0.390	0.390	0.780	809,965
2024-03-25	0.390	0.400	0.380	0.390	0.780	2,516,419
2024-03-22	0.390	0.400	0.390	0.390	0.780	710,771
2024-03-21	0.390	0.400	0.390	0.390	0.780	2,735,072
2024-03-20	0.390	0.400	0.380	0.390	0.780	6,200,365
2024-03-19	0.400	0.400	0.390	0.390	0.780	979,160
2024-03-18	0.400	0.410	0.390	0.400	0.800	1,881,793
2024-03-15	0.410	0.410	0.400	0.400	0.800	2,406,813
2024-03-14	0.400	0.410	0.390	0.410	0.820	4,171,497
2024-03-13	0.390	0.400	0.390	0.390	0.780	1,494,846
2024-03-12	0.400	0.400	0.390	0.390	0.780	1,172,993
2024-03-11	0.390	0.400	0.390	0.390	0.780	2,690,237
2024-03-08	0.390	0.400	0.380	0.390	0.780	2,631,030
2024-03-07	0.390	0.400	0.390	0.390	0.780	1,825,233
2024-03-06	0.390	0.400	0.380	0.390	0.780	1,902,615
2024-03-05	0.390	0.400	0.380	0.390	0.780	6,098,610
2024-03-04	0.390	0.400	0.390	0.390	0.780	1,545,768
2024-03-01	0.390	0.400	0.390	0.390	0.780	2,262,071
2024-02-29	0.410	0.410	0.390	0.390	0.780	3,609,410
2024-02-28	0.410	0.410	0.390	0.400	0.800	10,733,935
2024-02-27	0.410	0.420	0.400	0.410	0.820	4,459,421
2024-02-23	0.410	0.420	0.410	0.410	0.820	5,483,455
2024-02-22	0.410	0.420	0.400	0.410	0.820	6,282,670
2024-02-21	0.410	0.410	0.400	0.400	0.800	2,291,417
2024-02-20	0.410	0.410	0.400	0.400	0.800	4,759,851
2024-02-19	0.410	0.420	0.400	0.410	0.820	6,778,075
2024-02-16	0.420	0.430	0.410	0.410	0.820	15,826,075
2024-02-15	0.430	0.440	0.420	0.420	0.840	4,499,127
2024-02-14	0.430	0.440	0.420	0.420	0.840	10,451,260
2024-02-13	0.430	0.440	0.420	0.430	0.860	19,845,231
2024-02-12	0.430	0.440	0.420	0.420	0.840	9,165,810
2024-02-09	0.440	0.450	0.430	0.430	0.860	21,220,971
2024-02-08	0.410	0.450	0.400	0.440	0.880	69,438,555
2024-02-07	0.400	0.410	0.400	0.410	0.820	3,313,296
2024-02-06	0.400	0.410	0.390	0.400	0.800	4,351,996
2024-02-05	0.400	0.410	0.390	0.400	0.800	3,203,498
2024-02-02	0.400	0.410	0.390	0.400	0.800	4,419,247
2024-02-01	0.400	0.400	0.390	0.390	0.780	4,024,632
2024-01-31	0.400	0.410	0.390	0.400	0.800	4,367,480
2024-01-30	0.410	0.410	0.390	0.400	0.800	6,963,200
2024-01-29	0.400	0.410	0.390	0.410	0.820	4,931,618
2024-01-26	0.410	0.420	0.390	0.400	0.800	13,730,600

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.