ALL ENERGY & UTILITIES PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	0.400	0.430	0.380	0.410	0.820	43,621,496
2024-01-24	0.380	0.400	0.380	0.390	0.780	7,369,375
2024-01-23	0.400	0.400	0.380	0.380	0.760	12,238,505
2024-01-22	0.390	0.420	0.390	0.390	0.780	10,619,700
2024-01-19	0.390	0.400	0.390	0.390	0.780	1,170,692
2024-01-18	0.400	0.400	0.390	0.400	0.800	5,303,240
2024-01-17	0.400	0.410	0.400	0.400	0.800	6,648,010
2024-01-16	0.410	0.420	0.400	0.400	0.800	2,349,960
2024-01-15	0.410	0.420	0.400	0.410	0.820	3,646,623
2024-01-12	0.410	0.420	0.400	0.410	0.820	4,442,330
2024-01-11	0.410	0.420	0.410	0.410	0.820	6,403,410
2024-01-10	0.420	0.420	0.410	0.410	0.820	3,894,124
2024-01-09	0.420	0.430	0.410	0.420	0.840	11,321,865
2024-01-08	0.410	0.440	0.410	0.420	0.840	26,367,821
2024-01-05	0.420	0.430	0.410	0.410	0.820	6,388,220
2024-01-04	0.430	0.430	0.420	0.420	0.840	10,853,000
2024-01-03	0.420	0.460	0.410	0.430	0.860	43,178,617
2024-01-02	0.400	0.430	0.400	0.420	0.840	12,912,300
2023-12-28	0.390	0.410	0.390	0.400	0.800	6,110,590
2023-12-27	0.410	0.410	0.390	0.390	0.780	4,503,216
2023-12-26	0.400	0.410	0.400	0.400	0.800	1,790,535
2023-12-25	0.400	0.410	0.400	0.400	0.800	2,033,067
2023-12-22	0.400	0.410	0.400	0.400	0.800	2,710,247
2023-12-21	0.400	0.410	0.390	0.400	0.800	5,132,560
2023-12-20	0.410	0.410	0.400	0.400	0.800	4,954,293
2023-12-19	0.400	0.430	0.390	0.400	0.800	34,792,035
2023-12-18	0.390	0.400	0.380	0.390	0.780	3,711,689
2023-12-15	0.390	0.400	0.380	0.390	0.780	4,428,334
2023-12-14	0.380	0.390	0.380	0.390	0.780	1,643,374
2023-12-13	0.380	0.390	0.380	0.380	0.760	2,293,783
2023-12-12	0.390	0.400	0.380	0.380	0.760	4,287,214
2023-12-08	0.400	0.400	0.380	0.390	0.780	3,500,218
2023-12-07	0.400	0.400	0.390	0.390	0.780	2,713,226
2023-12-06	0.390	0.400	0.390	0.400	0.800	1,839,084
2023-12-04	0.400	0.400	0.390	0.390	0.780	2,617,676
2023-12-01	0.390	0.400	0.380	0.390	0.780	4,414,054
2023-11-30	0.390	0.400	0.380	0.390	0.780	9,533,080
2023-11-29	0.400	0.410	0.390	0.400	0.800	2,620,591
2023-11-28	0.400	0.410	0.400	0.400	0.800	3,064,486
2023-11-27	0.410	0.410	0.390	0.400	0.800	10,218,816
2023-11-24	0.410	0.430	0.400	0.400	0.800	14,192,640
2023-11-23	0.420	0.420	0.400	0.410	0.820	8,808,745
2023-11-22	0.390	0.460	0.380	0.420	0.840	77,032,953
2023-11-21	0.390	0.400	0.380	0.390	0.780	9,691,015
2023-11-20	0.400	0.400	0.380	0.390	0.780	6,696,410
2023-11-17	0.390	0.400	0.380	0.390	0.780	2,450,802
2023-11-16	0.400	0.400	0.390	0.390	0.780	1,957,216
2023-11-15	0.380	0.400	0.380	0.400	0.800	7,887,965
2023-11-14	0.380	0.390	0.370	0.380	0.760	8,368,861
2023-11-13	0.400	0.400	0.380	0.380	0.760	12,322,941
2023-11-10	0.400	0.410	0.390	0.400	0.800	3,141,363
2023-11-09	0.430	0.430	0.390	0.410	0.820	7,641,465
2023-11-08	0.410	0.450	0.410	0.420	0.840	16,902,565
2023-11-07	0.420	0.420	0.400	0.410	0.820	5,692,900
2023-11-06	0.430	0.430	0.410	0.420	0.840	2,484,795
2023-11-03	0.410	0.430	0.410	0.420	0.840	5,692,850
2023-11-02	0.400	0.430	0.400	0.420	0.840	8,977,571
2023-11-01	0.390	0.400	0.390	0.390	0.780	2,594,855
2023-10-31	0.390	0.400	0.380	0.390	0.780	4,143,964
2023-10-30	0.380	0.400	0.380	0.390	0.780	5,500,875

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.