ALL ENERGY & UTILITIES PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	0.780	0.810	0.780	0.800	1.600	16,391,520
2022-11-03	0.780	0.790	0.770	0.780	1.560	5,927,255
2022-11-02	0.790	0.790	0.770	0.780	1.560	4,486,509
2022-11-01	0.780	0.790	0.780	0.790	1.580	4,076,971
2022-10-31	0.770	0.790	0.770	0.780	1.560	5,049,505
2022-10-28	0.790	0.790	0.770	0.770	1.540	4,887,341
2022-10-27	0.790	0.790	0.780	0.790	1.580	2,430,415
2022-10-26	0.780	0.800	0.780	0.780	1.560	7,252,255
2022-10-25	0.810	0.820	0.780	0.780	1.560	13,636,236
2022-10-21	0.810	0.830	0.790	0.800	1.600	8,540,950
2022-10-20	0.820	0.840	0.800	0.810	1.620	12,966,955
2022-10-19	0.810	0.860	0.810	0.820	1.640	28,441,897
2022-10-18	0.790	0.810	0.790	0.800	1.600	5,397,375
2022-10-17	0.790	0.790	0.760	0.790	1.580	7,266,580
2022-10-12	0.800	0.810	0.780	0.790	1.580	6,586,110
2022-10-11	0.820	0.820	0.800	0.800	1.600	5,300,835
2022-10-10	0.830	0.830	0.810	0.810	1.620	4,109,539
2022-10-07	0.840	0.840	0.820	0.830	1.660	2,190,000
2022-10-06	0.830	0.840	0.820	0.830	1.660	4,670,328
2022-10-05	0.820	0.860	0.810	0.830	1.660	19,224,465
2022-10-04	0.820	0.830	0.810	0.820	1.640	12,350,885
2022-10-03	0.850	0.860	0.810	0.810	1.620	13,281,196
2022-09-30	0.850	0.850	0.830	0.850	1.700	7,649,520
2022-09-29	0.860	0.870	0.840	0.840	1.680	6,840,400
2022-09-28	0.870	0.880	0.850	0.850	1.700	10,642,895
2022-09-27	0.880	0.890	0.870	0.870	1.740	12,098,660
2022-09-26	0.890	0.900	0.880	0.890	1.780	10,380,950
2022-09-23	0.920	0.930	0.890	0.890	1.780	24,093,360
2022-09-22	0.890	0.930	0.880	0.910	1.820	31,267,016
2022-09-21	0.900	0.900	0.890	0.890	1.780	5,013,390
2022-09-20	0.910	0.920	0.890	0.890	1.780	13,943,955
2022-09-19	0.890	0.940	0.890	0.910	1.820	64,631,602
2022-09-16	0.880	0.900	0.880	0.880	1.760	7,914,620
2022-09-15	0.880	0.900	0.880	0.880	1.760	7,633,995
2022-09-14	0.890	0.900	0.880	0.890	1.780	12,001,970
2022-09-13	0.900	0.920	0.890	0.900	1.800	12,682,450
2022-09-12	0.890	0.910	0.890	0.900	1.800	5,481,100
2022-09-09	0.900	0.910	0.880	0.890	1.780	7,136,270
2022-09-08	0.900	0.920	0.890	0.900	1.800	7,677,955
2022-09-07	0.890	0.920	0.890	0.900	1.800	18,483,123
2022-09-06	0.880	0.900	0.880	0.890	1.780	7,711,025
2022-09-05	0.890	0.900	0.870	0.880	1.760	11,925,260
2022-09-02	0.900	0.920	0.890	0.900	1.800	16,532,020
2022-09-01	0.920	0.940	0.890	0.890	1.780	18,968,481
2022-08-31	0.940	0.950	0.910	0.920	1.840	17,386,270
2022-08-30	0.960	0.970	0.930	0.940	1.880	45,117,160
2022-08-29	0.870	0.950	0.870	0.930	1.860	104,933,399
2022-08-26	0.870	0.900	0.860	0.890	1.780	26,380,225
2022-08-25	0.850	0.880	0.850	0.860	1.720	9,330,115
2022-08-24	0.870	0.880	0.840	0.850	1.700	15,778,185
2022-08-23	0.850	0.880	0.850	0.870	1.740	5,587,370
2022-08-22	0.860	0.870	0.850	0.860	1.720	4,356,873
2022-08-19	0.870	0.880	0.860	0.860	1.720	6,029,365
2022-08-18	0.870	0.880	0.870	0.880	1.760	1,968,046
2022-08-17	0.880	0.890	0.870	0.870	1.740	3,244,196
2022-08-16	0.890	0.890	0.870	0.880	1.760	4,338,281
2022-08-15	0.880	0.890	0.870	0.880	1.760	5,994,835
2022-08-11	0.890	0.890	0.880	0.880	1.760	5,177,320
2022-08-10	0.900	0.900	0.880	0.880	1.760	3,201,752
2022-08-09	0.890	0.900	0.880	0.890	1.780	5,288,075

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.