AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.360 | 3.360 | 3.340 | 3.340 | 3.317 | 383,600 |
| 2026-07-23 | 3.360 | 3.400 | 3.360 | 3.400 | 3.377 | 7,533 |
| 2026-07-22 | 3.300 | 3.340 | 3.300 | 3.340 | 3.317 | 8,452 |
| 2026-07-21 | 3.300 | 3.320 | 3.300 | 3.300 | 3.278 | 66,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0224 HKD |
| 2026-05-28 | 0.0587 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.