AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.540 | 3.540 | 3.540 | 3.540 | 3.458 | 0 |
| 2026-04-30 | 3.540 | 3.560 | 3.540 | 3.540 | 3.458 | 26,204 |
| 2026-04-29 | 3.540 | 3.540 | 3.520 | 3.520 | 3.438 | 6,501 |
| 2026-04-28 | 3.480 | 3.480 | 3.440 | 3.440 | 3.360 | 1,522 |
| 2026-04-27 | 3.440 | 3.480 | 3.420 | 3.420 | 3.340 | 4,420 |
| 2026-04-24 | 3.380 | 3.380 | 3.380 | 3.380 | 3.301 | 101 |
| 2026-04-23 | 3.420 | 3.420 | 3.420 | 3.420 | 3.340 | 0 |
| 2026-04-22 | 3.420 | 3.420 | 3.400 | 3.420 | 3.340 | 300,269 |
| 2026-04-21 | 3.400 | 3.400 | 3.360 | 3.360 | 3.282 | 50,540 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0224 HKD |
| 2026-05-28 | 0.0587 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.