AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.140 | 3.160 | 3.120 | 3.160 | 3.086 | 16,471 |
| 2025-10-30 | 3.100 | 3.120 | 3.060 | 3.060 | 2.989 | 1,500 |
| 2025-10-29 | 3.120 | 3.140 | 3.100 | 3.140 | 3.067 | 69 |
| 2025-10-28 | 3.120 | 3.120 | 3.100 | 3.100 | 3.028 | 9,315 |
| 2025-10-27 | 3.060 | 3.060 | 3.000 | 3.000 | 2.930 | 215,778 |
| 2025-10-24 | 3.000 | 3.000 | 3.000 | 3.000 | 2.930 | 30 |
| 2025-10-22 | 3.020 | 3.020 | 2.980 | 3.000 | 2.930 | 2,260 |
| 2025-10-21 | 3.080 | 3.080 | 3.060 | 3.060 | 2.989 | 10,673 |
| 2025-10-20 | 3.040 | 3.060 | 3.040 | 3.060 | 2.989 | 8,251 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0224 HKD |
| 2026-05-28 | 0.0587 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.