Ally Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.600 | 4.620 | 4.580 | 4.600 | 4.600 | 845,089 |
| 2026-10-15 | 4.620 | 4.620 | 4.580 | 4.620 | 4.620 | 894,000 |
| 2026-10-14 | 4.620 | 4.640 | 4.600 | 4.620 | 4.620 | 5,314,900 |
| 2026-10-12 | 4.760 | 4.780 | 4.720 | 4.740 | 4.740 | 653,700 |
| 2026-10-09 | 4.780 | 4.780 | 4.760 | 4.760 | 4.760 | 461,000 |
| 2026-10-08 | 4.760 | 4.800 | 4.760 | 4.780 | 4.780 | 417,200 |
| 2026-10-07 | 4.760 | 4.800 | 4.740 | 4.760 | 4.760 | 567,100 |
| 2026-10-06 | 4.780 | 4.800 | 4.760 | 4.760 | 4.760 | 856,500 |
| 2026-10-05 | 4.740 | 4.800 | 4.720 | 4.780 | 4.780 | 1,932,000 |
| 2026-10-02 | 4.900 | 4.960 | 4.860 | 4.900 | 4.769 | 5,237,381 |
| 2026-10-01 | 4.940 | 4.960 | 4.920 | 4.960 | 4.827 | 1,170,767 |
| 2026-09-30 | 4.920 | 4.940 | 4.880 | 4.920 | 4.788 | 1,405,165 |
| 2026-09-29 | 4.940 | 4.940 | 4.900 | 4.900 | 4.769 | 911,899 |
| 2026-09-28 | 4.940 | 4.960 | 4.900 | 4.920 | 4.788 | 1,997,612 |
| 2026-09-25 | 4.960 | 4.960 | 4.940 | 4.940 | 4.808 | 948,339 |
| 2026-09-24 | 4.980 | 5.000 | 4.940 | 4.960 | 4.827 | 1,403,942 |
| 2026-09-23 | 5.000 | 5.000 | 4.940 | 4.980 | 4.847 | 1,141,771 |
| 2026-09-22 | 5.050 | 5.100 | 4.980 | 5.000 | 4.866 | 2,793,092 |
| 2026-09-21 | 5.050 | 5.100 | 5.000 | 5.100 | 4.963 | 1,008,905 |
| 2026-09-18 | 4.940 | 5.050 | 4.940 | 5.050 | 4.915 | 3,057,603 |
| 2026-09-17 | 4.920 | 4.940 | 4.920 | 4.940 | 4.808 | 239,760 |
| 2026-09-16 | 4.900 | 4.940 | 4.900 | 4.940 | 4.808 | 547,677 |
| 2026-09-15 | 4.860 | 4.920 | 4.840 | 4.920 | 4.788 | 371,209 |
| 2026-09-14 | 4.860 | 4.900 | 4.820 | 4.880 | 4.749 | 533,997 |
| 2026-09-11 | 4.860 | 4.900 | 4.840 | 4.880 | 4.749 | 406,169 |
| 2026-09-10 | 4.820 | 4.880 | 4.820 | 4.860 | 4.730 | 521,230 |
| 2026-09-09 | 4.900 | 4.920 | 4.880 | 4.880 | 4.749 | 375,042 |
| 2026-09-08 | 4.840 | 4.920 | 4.840 | 4.920 | 4.788 | 501,436 |
| 2026-09-07 | 4.880 | 4.880 | 4.820 | 4.840 | 4.710 | 988,268 |
| 2026-09-04 | 4.940 | 4.940 | 4.840 | 4.880 | 4.749 | 1,748,542 |
| 2026-09-03 | 4.940 | 4.980 | 4.920 | 4.920 | 4.788 | 1,290,150 |
| 2026-09-02 | 4.920 | 4.980 | 4.920 | 4.960 | 4.827 | 1,953,462 |
| 2026-09-01 | 5.000 | 5.000 | 4.900 | 4.920 | 4.788 | 2,336,502 |
| 2026-08-31 | 5.050 | 5.050 | 5.000 | 5.000 | 4.866 | 770,589 |
| 2026-08-28 | 5.100 | 5.100 | 5.000 | 5.050 | 4.915 | 833,600 |
| 2026-08-27 | 5.100 | 5.150 | 5.100 | 5.100 | 4.963 | 193,307 |
| 2026-08-26 | 5.100 | 5.150 | 5.050 | 5.100 | 4.963 | 295,929 |
| 2026-08-25 | 5.100 | 5.150 | 5.050 | 5.100 | 4.963 | 893,815 |
| 2026-08-24 | 5.150 | 5.200 | 5.100 | 5.150 | 5.012 | 408,880 |
| 2026-08-21 | 5.200 | 5.250 | 5.150 | 5.200 | 5.061 | 656,874 |
| 2026-08-20 | 5.250 | 5.350 | 5.200 | 5.250 | 5.002 | 1,326,826 |
| 2026-08-19 | 5.200 | 5.250 | 5.200 | 5.250 | 5.002 | 403,834 |
| 2026-08-18 | 5.200 | 5.250 | 5.200 | 5.250 | 5.002 | 643,160 |
| 2026-08-17 | 5.200 | 5.250 | 5.200 | 5.200 | 4.955 | 762,666 |
| 2026-08-14 | 5.150 | 5.200 | 5.150 | 5.200 | 4.955 | 2,439,500 |
| 2026-08-13 | 5.150 | 5.200 | 5.150 | 5.200 | 4.955 | 1,221,298 |
| 2026-08-11 | 5.150 | 5.200 | 5.100 | 5.150 | 4.907 | 1,785,401 |
| 2026-08-10 | 5.200 | 5.200 | 5.150 | 5.150 | 4.907 | 1,011,091 |
| 2026-08-07 | 5.150 | 5.200 | 5.100 | 5.200 | 4.955 | 879,429 |
| 2026-08-06 | 5.150 | 5.200 | 5.100 | 5.150 | 4.907 | 522,629 |
| 2026-08-05 | 5.150 | 5.200 | 5.150 | 5.200 | 4.955 | 845,303 |
| 2026-08-04 | 5.150 | 5.200 | 5.150 | 5.200 | 4.955 | 994,208 |
| 2026-08-03 | 5.150 | 5.200 | 5.150 | 5.200 | 4.955 | 445,181 |
| 2026-07-31 | 5.150 | 5.200 | 5.100 | 5.150 | 4.907 | 857,660 |
| 2026-07-30 | 5.150 | 5.150 | 5.050 | 5.150 | 4.907 | 608,842 |
| 2026-07-27 | 5.200 | 5.200 | 5.100 | 5.200 | 4.955 | 676,788 |
| 2026-07-24 | 5.100 | 5.200 | 5.100 | 5.200 | 4.955 | 1,096,550 |
| 2026-07-23 | 5.200 | 5.250 | 5.050 | 5.150 | 4.907 | 1,247,565 |
| 2026-07-22 | 5.400 | 5.400 | 5.150 | 5.250 | 5.002 | 1,388,803 |
| 2026-07-21 | 5.400 | 5.450 | 5.350 | 5.400 | 5.145 | 780,209 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1313 THB |
| 2026-08-21 | 0.1100 THB |
| 2026-05-25 | 0.1100 THB |
| 2026-02-25 | 0.1110 THB |
| 2025-11-26 | 0.1100 THB |
| 2025-08-28 | 0.1120 THB |
| 2025-05-29 | 0.1100 THB |
| 2025-02-28 | 0.1310 THB |
| 2024-11-22 | 0.1300 THB |
| 2024-08-23 | 0.1330 THB |
| 2024-05-21 | 0.1310 THB |
| 2024-03-07 | 0.1630 THB |
| 2023-11-23 | 0.1600 THB |
| 2023-08-22 | 0.1700 THB |
| 2023-05-24 | 0.1670 THB |
| 2023-03-09 | 0.1730 THB |
| 2022-11-24 | 0.1500 THB |
| 2022-08-23 | 0.1650 THB |
| 2022-05-25 | 0.1620 THB |
| 2022-03-07 | 0.1300 THB |
| 2021-08-26 | 0.0920 THB |
| 2021-05-31 | 0.1500 THB |
| 2021-03-10 | 0.0550 THB |
| 2020-11-24 | 0.1300 THB |
| 2020-05-26 | 0.1600 THB |
| 2020-03-10 | 0.0600 THB |
| 2019-11-29 | 0.1313 THB |
| 2019-07-30 | 0.0510 THB |
| 2019-05-16 | 0.1319 THB |
| 2019-02-12 | 0.1210 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.