Ally Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.500 | 5.650 | 5.500 | 5.600 | 4.244 | 594,300 |
| 2024-04-24 | 5.500 | 5.550 | 5.500 | 5.500 | 4.168 | 117,002 |
| 2024-04-23 | 5.550 | 5.550 | 5.500 | 5.550 | 4.206 | 152,401 |
| 2024-04-22 | 5.600 | 5.600 | 5.500 | 5.550 | 4.206 | 572,346 |
| 2024-04-19 | 5.600 | 5.650 | 5.550 | 5.600 | 4.244 | 311,701 |
| 2024-04-18 | 5.650 | 5.700 | 5.600 | 5.700 | 4.320 | 332,200 |
| 2024-04-17 | 5.700 | 5.700 | 5.600 | 5.650 | 4.282 | 830,215 |
| 2024-04-11 | 5.750 | 5.750 | 5.700 | 5.750 | 4.358 | 508,187 |
| 2024-04-10 | 5.750 | 5.750 | 5.700 | 5.750 | 4.358 | 794,602 |
| 2024-04-09 | 5.750 | 5.800 | 5.700 | 5.750 | 4.358 | 332,500 |
| 2024-04-05 | 5.800 | 5.800 | 5.700 | 5.750 | 4.358 | 534,901 |
| 2024-04-04 | 5.850 | 5.850 | 5.750 | 5.800 | 4.396 | 321,128 |
| 2024-04-03 | 5.950 | 5.950 | 5.850 | 5.850 | 4.433 | 436,343 |
| 2024-04-02 | 5.900 | 5.950 | 5.900 | 5.950 | 4.509 | 523,812 |
| 2024-04-01 | 5.900 | 5.950 | 5.850 | 5.900 | 4.471 | 490,115 |
| 2024-03-29 | 5.750 | 5.850 | 5.750 | 5.850 | 4.433 | 425,403 |
| 2024-03-28 | 5.800 | 5.850 | 5.700 | 5.700 | 4.320 | 222,371 |
| 2024-03-27 | 5.800 | 5.800 | 5.700 | 5.800 | 4.396 | 408,220 |
| 2024-03-26 | 5.850 | 5.900 | 5.800 | 5.850 | 4.433 | 332,132 |
| 2024-03-25 | 5.800 | 5.850 | 5.800 | 5.850 | 4.433 | 306,701 |
| 2024-03-22 | 5.800 | 5.850 | 5.800 | 5.800 | 4.396 | 361,600 |
| 2024-03-21 | 5.850 | 5.900 | 5.800 | 5.850 | 4.433 | 317,641 |
| 2024-03-20 | 5.850 | 5.850 | 5.800 | 5.800 | 4.396 | 62,520 |
| 2024-03-19 | 5.800 | 5.850 | 5.800 | 5.850 | 4.433 | 345,102 |
| 2024-03-18 | 5.750 | 5.950 | 5.750 | 5.800 | 4.396 | 689,309 |
| 2024-03-15 | 5.750 | 5.800 | 5.700 | 5.800 | 4.396 | 355,213 |
| 2024-03-14 | 5.800 | 5.800 | 5.750 | 5.800 | 4.396 | 181,011 |
| 2024-03-13 | 5.750 | 5.800 | 5.700 | 5.800 | 4.396 | 296,713 |
| 2024-03-12 | 5.700 | 5.750 | 5.700 | 5.750 | 4.358 | 113,602 |
| 2024-03-11 | 5.650 | 5.750 | 5.650 | 5.750 | 4.358 | 252,945 |
| 2024-03-08 | 5.700 | 5.750 | 5.650 | 5.700 | 4.320 | 1,789,802 |
| 2024-03-07 | 5.600 | 5.700 | 5.550 | 5.700 | 4.320 | 428,390 |
| 2024-03-06 | 5.800 | 5.800 | 5.700 | 5.750 | 4.234 | 1,183,511 |
| 2024-03-05 | 5.800 | 5.800 | 5.650 | 5.750 | 4.234 | 1,503,635 |
| 2024-03-04 | 5.950 | 5.950 | 5.750 | 5.900 | 4.345 | 538,707 |
| 2024-03-01 | 5.900 | 6.000 | 5.800 | 6.000 | 4.418 | 447,896 |
| 2024-02-29 | 5.750 | 5.950 | 5.700 | 5.900 | 4.345 | 2,093,254 |
| 2024-02-28 | 5.700 | 5.800 | 5.650 | 5.750 | 4.234 | 1,305,628 |
| 2024-02-27 | 5.600 | 5.750 | 5.500 | 5.700 | 4.197 | 1,427,344 |
| 2024-02-23 | 5.250 | 5.600 | 5.250 | 5.600 | 4.124 | 1,542,291 |
| 2024-02-22 | 5.200 | 5.250 | 5.150 | 5.200 | 3.829 | 1,533,469 |
| 2024-02-21 | 5.200 | 5.250 | 5.150 | 5.200 | 3.829 | 1,495,121 |
| 2024-02-20 | 5.300 | 5.300 | 5.150 | 5.200 | 3.829 | 3,391,516 |
| 2024-02-19 | 5.400 | 5.450 | 5.300 | 5.350 | 3.940 | 1,906,493 |
| 2024-02-16 | 5.700 | 5.700 | 5.300 | 5.400 | 3.976 | 3,936,738 |
| 2024-02-15 | 5.750 | 5.850 | 5.550 | 5.600 | 4.124 | 691,526 |
| 2024-02-14 | 5.500 | 5.750 | 5.500 | 5.750 | 4.234 | 2,474,925 |
| 2024-02-13 | 5.500 | 5.500 | 5.450 | 5.450 | 4.013 | 1,936,828 |
| 2024-02-12 | 5.450 | 5.500 | 5.300 | 5.500 | 4.050 | 1,507,733 |
| 2024-02-09 | 5.550 | 5.550 | 5.450 | 5.450 | 4.013 | 1,086,920 |
| 2024-02-08 | 5.550 | 5.700 | 5.500 | 5.550 | 4.087 | 1,072,754 |
| 2024-02-07 | 5.650 | 5.700 | 5.550 | 5.550 | 4.087 | 971,853 |
| 2024-02-06 | 5.650 | 5.650 | 5.500 | 5.600 | 4.124 | 1,924,904 |
| 2024-02-05 | 5.850 | 5.850 | 5.600 | 5.600 | 4.124 | 1,465,437 |
| 2024-02-02 | 5.900 | 5.950 | 5.700 | 5.800 | 4.271 | 1,145,192 |
| 2024-02-01 | 5.950 | 5.950 | 5.850 | 5.900 | 4.345 | 516,377 |
| 2024-01-31 | 6.050 | 6.050 | 5.850 | 6.000 | 4.418 | 203,502 |
| 2024-01-30 | 6.150 | 6.150 | 6.000 | 6.000 | 4.418 | 144,915 |
| 2024-01-29 | 6.000 | 6.200 | 5.850 | 6.150 | 4.529 | 637,603 |
| 2024-01-26 | 6.100 | 6.100 | 5.900 | 5.900 | 4.345 | 468,013 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1313 THB |
| 2026-08-21 | 0.1100 THB |
| 2026-05-25 | 0.1100 THB |
| 2026-02-25 | 0.1110 THB |
| 2025-11-26 | 0.1100 THB |
| 2025-08-28 | 0.1120 THB |
| 2025-05-29 | 0.1100 THB |
| 2025-02-28 | 0.1310 THB |
| 2024-11-22 | 0.1300 THB |
| 2024-08-23 | 0.1330 THB |
| 2024-05-21 | 0.1310 THB |
| 2024-03-07 | 0.1630 THB |
| 2023-11-23 | 0.1600 THB |
| 2023-08-22 | 0.1700 THB |
| 2023-05-24 | 0.1670 THB |
| 2023-03-09 | 0.1730 THB |
| 2022-11-24 | 0.1500 THB |
| 2022-08-23 | 0.1650 THB |
| 2022-05-25 | 0.1620 THB |
| 2022-03-07 | 0.1300 THB |
| 2021-08-26 | 0.0920 THB |
| 2021-05-31 | 0.1500 THB |
| 2021-03-10 | 0.0550 THB |
| 2020-11-24 | 0.1300 THB |
| 2020-05-26 | 0.1600 THB |
| 2020-03-10 | 0.0600 THB |
| 2019-11-29 | 0.1313 THB |
| 2019-07-30 | 0.0510 THB |
| 2019-05-16 | 0.1319 THB |
| 2019-02-12 | 0.1210 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.