Ally Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	6.100	6.100	6.000	6.050	4.455	105,506
2024-01-24	6.050	6.150	6.000	6.050	4.455	374,004
2024-01-23	6.150	6.150	6.000	6.000	4.418	256,702
2024-01-22	6.100	6.200	6.050	6.150	4.529	82,800
2024-01-19	6.150	6.150	6.050	6.050	4.455	97,000
2024-01-18	6.100	6.250	6.050	6.150	4.529	527,802
2024-01-17	6.250	6.250	6.150	6.200	4.565	41,200
2024-01-16	6.200	6.200	6.150	6.200	4.565	341,018
2024-01-15	6.300	6.300	6.200	6.250	4.602	341,424
2024-01-12	6.200	6.300	6.150	6.300	4.639	339,800
2024-01-11	6.350	6.350	6.000	6.200	4.565	794,158
2024-01-10	6.350	6.350	6.300	6.350	4.676	308,041
2024-01-09	6.350	6.400	6.300	6.350	4.676	228,402
2024-01-08	6.400	6.450	6.350	6.350	4.676	711,412
2024-01-05	6.400	6.450	6.350	6.350	4.676	2,099,609
2024-01-04	6.450	6.450	6.350	6.450	4.750	628,601
2024-01-03	6.450	6.500	6.400	6.400	4.713	725,331
2024-01-02	6.450	6.500	6.400	6.500	4.786	62,365
2023-12-28	6.400	6.500	6.350	6.450	4.750	449,700
2023-12-27	6.350	6.500	6.350	6.500	4.786	119,500
2023-12-26	6.400	6.500	6.350	6.400	4.713	248,101
2023-12-25	6.450	6.450	6.350	6.450	4.750	263,901
2023-12-22	6.400	6.400	6.350	6.400	4.713	13,603
2023-12-21	6.400	6.400	6.350	6.400	4.713	223,301
2023-12-20	6.450	6.450	6.350	6.400	4.713	247,401
2023-12-19	6.500	6.500	6.450	6.450	4.750	240,612
2023-12-18	6.500	6.500	6.450	6.500	4.786	42,150
2023-12-15	6.500	6.550	6.450	6.500	4.786	323,002
2023-12-14	6.400	6.500	6.400	6.500	4.786	206,701
2023-12-13	6.400	6.450	6.350	6.450	4.750	47,601
2023-12-12	6.450	6.500	6.350	6.450	4.750	89,207
2023-12-08	6.450	6.500	6.400	6.450	4.750	210,401
2023-12-07	6.300	6.500	6.250	6.450	4.750	501,101
2023-12-06	6.250	6.350	6.250	6.300	4.639	213,300
2023-12-04	6.350	6.400	6.250	6.300	4.639	61,811
2023-12-01	6.400	6.400	6.350	6.400	4.713	32,101
2023-11-30	6.400	6.450	6.300	6.450	4.750	85,908
2023-11-29	6.450	6.450	6.400	6.400	4.713	29,503
2023-11-28	6.400	6.400	6.350	6.400	4.713	24,415
2023-11-27	6.400	6.400	6.350	6.350	4.676	58,701
2023-11-24	6.550	6.550	6.350	6.400	4.713	54,610
2023-11-23	6.400	6.550	6.400	6.550	4.823	660,500
2023-11-22	6.500	6.600	6.450	6.550	4.705	422,680
2023-11-21	6.500	6.550	6.500	6.500	4.669	250,906
2023-11-20	6.500	6.550	6.450	6.550	4.705	409,009
2023-11-17	6.250	6.500	6.200	6.500	4.669	285,800
2023-11-16	6.250	6.300	6.150	6.250	4.490	362,987
2023-11-15	6.150	6.200	6.100	6.150	4.418	442,502
2023-11-14	6.050	6.200	6.050	6.150	4.418	260,104
2023-11-13	6.100	6.150	6.050	6.100	4.382	134,962
2023-11-10	6.150	6.200	6.050	6.100	4.382	231,209
2023-11-09	6.150	6.150	6.050	6.150	4.418	127,933
2023-11-08	6.200	6.200	6.150	6.200	4.454	572,105
2023-11-07	6.100	6.250	6.100	6.200	4.454	182,000
2023-11-06	5.950	6.100	5.900	6.100	4.382	576,802
2023-11-03	5.800	6.000	5.800	5.900	4.238	473,201
2023-11-02	5.700	5.800	5.700	5.800	4.167	332,110
2023-11-01	5.600	5.700	5.600	5.650	4.059	648,800
2023-10-31	5.600	5.650	5.550	5.550	3.987	640,605
2023-10-30	5.650	5.650	5.600	5.600	4.023	424,500

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1313 THB
2026-08-21	0.1100 THB
2026-05-25	0.1100 THB
2026-02-25	0.1110 THB
2025-11-26	0.1100 THB
2025-08-28	0.1120 THB
2025-05-29	0.1100 THB
2025-02-28	0.1310 THB
2024-11-22	0.1300 THB
2024-08-23	0.1330 THB
2024-05-21	0.1310 THB
2024-03-07	0.1630 THB
2023-11-23	0.1600 THB
2023-08-22	0.1700 THB
2023-05-24	0.1670 THB
2023-03-09	0.1730 THB
2022-11-24	0.1500 THB
2022-08-23	0.1650 THB
2022-05-25	0.1620 THB
2022-03-07	0.1300 THB
2021-08-26	0.0920 THB
2021-05-31	0.1500 THB
2021-03-10	0.0550 THB
2020-11-24	0.1300 THB
2020-05-26	0.1600 THB
2020-03-10	0.0600 THB
2019-11-29	0.1313 THB
2019-07-30	0.0510 THB
2019-05-16	0.1319 THB
2019-02-12	0.1210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.