Ally Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	5.650	5.650	5.600	5.600	4.023	424,500
2023-10-27	5.700	5.700	5.600	5.650	4.059	194,100
2023-10-26	5.700	5.750	5.650	5.650	4.059	453,322
2023-10-25	5.800	5.800	5.700	5.700	4.095	167,402
2023-10-24	5.850	5.850	5.700	5.750	4.131	600,217
2023-10-20	5.900	5.900	5.850	5.850	4.203	480,513
2023-10-19	5.950	5.950	5.850	5.900	4.238	392,703
2023-10-18	5.950	5.950	5.900	5.900	4.238	345,901
2023-10-17	5.950	5.950	5.900	5.900	4.238	175,201
2023-10-16	5.950	6.000	5.900	5.950	4.274	798,713
2023-10-12	6.000	6.000	5.950	6.000	4.310	844,010
2023-10-11	6.000	6.000	5.950	6.000	4.310	152,502
2023-10-10	5.850	6.000	5.850	6.000	4.310	556,705
2023-10-09	5.950	5.950	5.850	5.850	4.203	215,862
2023-10-06	5.950	6.000	5.900	5.950	4.274	329,240
2023-10-05	5.950	6.000	5.900	5.950	4.274	165,823
2023-10-04	5.950	6.000	5.950	5.950	4.274	687,206
2023-10-03	6.050	6.050	5.950	6.000	4.310	1,442,810
2023-10-02	6.200	6.200	6.050	6.100	4.382	432,015
2023-09-29	6.150	6.200	6.100	6.200	4.454	268,513
2023-09-28	6.200	6.250	6.000	6.200	4.454	613,453
2023-09-27	6.300	6.300	6.100	6.150	4.418	616,121
2023-09-26	6.350	6.400	6.300	6.350	4.562	152,444
2023-09-25	6.400	6.400	6.250	6.350	4.562	482,509
2023-09-22	6.400	6.400	6.350	6.400	4.598	195,848
2023-09-21	6.350	6.400	6.350	6.400	4.598	52,902
2023-09-20	6.400	6.400	6.300	6.350	4.562	607,617
2023-09-19	6.400	6.400	6.350	6.400	4.598	630,512
2023-09-18	6.500	6.500	6.400	6.400	4.598	589,348
2023-09-15	6.500	6.550	6.450	6.500	4.669	343,175
2023-09-14	6.600	6.600	6.450	6.500	4.669	562,047
2023-09-13	6.600	6.700	6.550	6.550	4.705	260,203
2023-09-12	6.700	6.800	6.500	6.600	4.741	1,391,648
2023-09-11	6.800	6.850	6.650	6.700	4.813	475,311
2023-09-08	6.800	6.850	6.750	6.850	4.921	371,301
2023-09-07	6.850	6.900	6.800	6.850	4.921	164,304
2023-09-06	6.950	6.950	6.850	6.900	4.957	227,202
2023-09-05	6.900	6.950	6.850	6.950	4.993	179,401
2023-09-04	6.850	6.900	6.850	6.900	4.957	458,614
2023-09-01	6.750	6.850	6.750	6.850	4.921	165,603
2023-08-31	6.900	6.900	6.700	6.750	4.849	881,702
2023-08-30	7.000	7.000	6.800	6.850	4.921	1,074,282
2023-08-29	7.000	7.000	6.850	7.000	5.029	547,734
2023-08-28	7.050	7.050	6.950	7.000	5.029	137,405
2023-08-25	7.000	7.050	6.950	7.050	5.065	277,304
2023-08-24	7.000	7.050	6.950	7.050	5.065	105,015
2023-08-23	6.950	7.000	6.950	7.000	5.029	198,809
2023-08-22	6.950	7.000	6.900	7.000	5.029	573,107
2023-08-21	7.100	7.100	7.000	7.100	4.978	1,346,103
2023-08-18	7.100	7.100	7.050	7.100	4.978	253,916
2023-08-17	7.100	7.100	7.050	7.100	4.978	303,902
2023-08-16	7.100	7.150	7.050	7.100	4.978	274,802
2023-08-15	7.100	7.150	7.100	7.150	5.013	213,928
2023-08-11	7.100	7.150	7.050	7.100	4.978	202,102
2023-08-10	7.050	7.100	7.050	7.050	4.943	238,704
2023-08-09	7.050	7.050	7.000	7.050	4.943	64,213
2023-08-08	7.050	7.100	7.000	7.050	4.943	384,302
2023-08-07	7.100	7.100	7.050	7.100	4.978	283,105
2023-08-04	7.050	7.100	7.000	7.100	4.978	74,305
2023-08-03	7.000	7.100	7.000	7.050	4.943	270,900

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1313 THB
2026-08-21	0.1100 THB
2026-05-25	0.1100 THB
2026-02-25	0.1110 THB
2025-11-26	0.1100 THB
2025-08-28	0.1120 THB
2025-05-29	0.1100 THB
2025-02-28	0.1310 THB
2024-11-22	0.1300 THB
2024-08-23	0.1330 THB
2024-05-21	0.1310 THB
2024-03-07	0.1630 THB
2023-11-23	0.1600 THB
2023-08-22	0.1700 THB
2023-05-24	0.1670 THB
2023-03-09	0.1730 THB
2022-11-24	0.1500 THB
2022-08-23	0.1650 THB
2022-05-25	0.1620 THB
2022-03-07	0.1300 THB
2021-08-26	0.0920 THB
2021-05-31	0.1500 THB
2021-03-10	0.0550 THB
2020-11-24	0.1300 THB
2020-05-26	0.1600 THB
2020-03-10	0.0600 THB
2019-11-29	0.1313 THB
2019-07-30	0.0510 THB
2019-05-16	0.1319 THB
2019-02-12	0.1210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.