Ally Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	7.300	7.300	7.250	7.300	5.003	230,502
2023-05-02	7.300	7.350	7.250	7.250	4.969	308,507
2023-04-28	7.250	7.250	7.200	7.200	4.935	150,905
2023-04-27	7.250	7.250	7.100	7.200	4.935	564,760
2023-04-26	7.250	7.350	7.150	7.250	4.969	1,141,709
2023-04-25	7.350	7.350	7.300	7.350	5.037	167,401
2023-04-24	7.350	7.350	7.300	7.350	5.037	201,000
2023-04-21	7.350	7.350	7.300	7.350	5.037	132,504
2023-04-20	7.400	7.400	7.300	7.300	5.003	1,032,900
2023-04-19	7.350	7.400	7.350	7.400	5.072	492,900
2023-04-18	7.400	7.450	7.350	7.350	5.037	446,602
2023-04-17	7.350	7.400	7.350	7.400	5.072	429,200
2023-04-12	7.350	7.400	7.350	7.400	5.072	225,003
2023-04-11	7.350	7.400	7.300	7.300	5.003	27,400
2023-04-10	7.350	7.400	7.250	7.350	5.037	41,413
2023-04-07	7.300	7.350	7.300	7.350	5.037	11,101
2023-04-05	7.300	7.300	7.200	7.300	5.003	250,402
2023-04-04	7.400	7.400	7.300	7.300	5.003	201,003
2023-04-03	7.400	7.450	7.300	7.400	5.072	124,104
2023-03-31	7.450	7.450	7.400	7.450	5.106	44,701
2023-03-30	7.450	7.450	7.400	7.450	5.106	64,621
2023-03-29	7.500	7.500	7.400	7.450	5.106	104,405
2023-03-28	7.500	7.500	7.400	7.500	5.140	127,480
2023-03-27	7.350	7.500	7.350	7.450	5.106	687,525
2023-03-24	7.300	7.350	7.250	7.350	5.037	41,545
2023-03-23	7.300	7.350	7.250	7.300	5.003	202,400
2023-03-22	7.300	7.300	7.250	7.300	5.003	151,000
2023-03-21	7.250	7.300	7.250	7.300	5.003	124,300
2023-03-20	7.250	7.300	7.250	7.250	4.969	427,604
2023-03-17	7.200	7.250	7.150	7.200	4.935	310,004
2023-03-16	7.150	7.200	7.000	7.200	4.935	972,422
2023-03-15	7.100	7.300	7.100	7.150	4.900	553,900
2023-03-14	7.100	7.100	7.050	7.100	4.866	885,602
2023-03-13	7.200	7.200	7.100	7.100	4.866	581,707
2023-03-10	7.300	7.350	7.200	7.200	4.935	831,903
2023-03-09	7.350	7.350	7.200	7.300	5.003	1,262,412
2023-03-08	7.550	7.550	7.450	7.500	5.022	1,038,701
2023-03-07	7.500	7.550	7.500	7.550	5.055	299,800
2023-03-03	7.550	7.600	7.500	7.500	5.022	1,125,820
2023-03-02	7.600	7.600	7.500	7.600	5.089	1,007,103
2023-03-01	7.600	7.600	7.550	7.600	5.089	302,702
2023-02-28	7.550	7.600	7.550	7.600	5.089	304,302
2023-02-27	7.550	7.600	7.500	7.550	5.055	448,002
2023-02-24	7.550	7.550	7.450	7.500	5.022	436,900
2023-02-23	7.550	7.550	7.500	7.550	5.055	251,003
2023-02-22	7.550	7.600	7.500	7.550	5.055	374,510
2023-02-21	7.550	7.600	7.550	7.550	5.055	150,305
2023-02-20	7.550	7.550	7.500	7.500	5.022	512,201
2023-02-17	7.500	7.500	7.450	7.500	5.022	698,213
2023-02-16	7.500	7.550	7.450	7.500	5.022	459,101
2023-02-15	7.500	7.500	7.450	7.500	5.022	373,746
2023-02-14	7.450	7.500	7.450	7.500	5.022	1,420,612
2023-02-13	7.500	7.500	7.400	7.400	4.955	481,300
2023-02-10	7.450	7.500	7.450	7.500	5.022	70,800
2023-02-09	7.450	7.500	7.400	7.500	5.022	357,001
2023-02-08	7.450	7.450	7.400	7.400	4.955	168,000
2023-02-07	7.450	7.450	7.350	7.400	4.955	187,400
2023-02-06	7.500	7.550	7.400	7.400	4.955	396,223
2023-02-03	7.450	7.550	7.400	7.500	5.022	231,900
2023-02-02	7.450	7.450	7.350	7.450	4.988	105,901

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1313 THB
2026-08-21	0.1100 THB
2026-05-25	0.1100 THB
2026-02-25	0.1110 THB
2025-11-26	0.1100 THB
2025-08-28	0.1120 THB
2025-05-29	0.1100 THB
2025-02-28	0.1310 THB
2024-11-22	0.1300 THB
2024-08-23	0.1330 THB
2024-05-21	0.1310 THB
2024-03-07	0.1630 THB
2023-11-23	0.1600 THB
2023-08-22	0.1700 THB
2023-05-24	0.1670 THB
2023-03-09	0.1730 THB
2022-11-24	0.1500 THB
2022-08-23	0.1650 THB
2022-05-25	0.1620 THB
2022-03-07	0.1300 THB
2021-08-26	0.0920 THB
2021-05-31	0.1500 THB
2021-03-10	0.0550 THB
2020-11-24	0.1300 THB
2020-05-26	0.1600 THB
2020-03-10	0.0600 THB
2019-11-29	0.1313 THB
2019-07-30	0.0510 THB
2019-05-16	0.1319 THB
2019-02-12	0.1210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.