Ally Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	7.300	7.450	7.300	7.450	4.988	480,201
2023-01-31	7.400	7.400	7.300	7.400	4.955	192,304
2023-01-30	7.400	7.400	7.350	7.400	4.955	251,704
2023-01-27	7.350	7.400	7.300	7.400	4.955	403,800
2023-01-26	7.350	7.350	7.300	7.350	4.921	532,206
2023-01-25	7.400	7.500	7.350	7.350	4.921	510,403
2023-01-24	7.500	7.500	7.350	7.450	4.988	559,494
2023-01-23	7.500	7.550	7.400	7.500	5.022	667,627
2023-01-20	7.400	7.500	7.350	7.500	5.022	684,455
2023-01-19	7.250	7.400	7.250	7.400	4.955	1,106,307
2023-01-18	7.050	7.250	7.050	7.200	4.821	1,119,101
2023-01-17	7.050	7.150	7.050	7.150	4.787	1,473,201
2023-01-16	7.100	7.150	7.000	7.050	4.720	1,327,531
2023-01-13	7.250	7.300	7.000	7.100	4.754	3,571,003
2023-01-12	7.250	7.300	7.200	7.300	4.888	205,901
2023-01-11	7.250	7.250	7.200	7.250	4.854	269,702
2023-01-10	7.200	7.250	7.200	7.250	4.854	283,402
2023-01-09	7.200	7.200	7.150	7.200	4.821	286,603
2023-01-06	7.200	7.200	7.200	7.200	4.821	152,050
2023-01-05	7.200	7.250	7.150	7.150	4.787	545,368
2023-01-04	7.200	7.250	7.150	7.250	4.854	613,604
2023-01-03	7.250	7.250	7.200	7.250	4.854	109,900
2022-12-30	7.250	7.250	7.150	7.250	4.854	345,764
2022-12-29	7.200	7.250	7.200	7.250	4.854	65,400
2022-12-28	7.150	7.250	7.150	7.200	4.821	223,500
2022-12-27	7.200	7.250	7.150	7.200	4.821	782,856
2022-12-26	7.200	7.250	7.200	7.200	4.821	343,689
2022-12-23	7.200	7.200	7.150	7.200	4.821	474,056
2022-12-22	7.150	7.200	7.150	7.200	4.821	202,202
2022-12-21	7.200	7.250	7.150	7.200	4.821	234,301
2022-12-20	7.150	7.200	7.150	7.200	4.821	176,812
2022-12-19	7.250	7.250	7.150	7.150	4.787	139,000
2022-12-16	7.200	7.250	7.150	7.250	4.854	81,405
2022-12-15	7.200	7.250	7.150	7.200	4.821	184,500
2022-12-14	7.200	7.250	7.200	7.200	4.821	152,021
2022-12-13	7.200	7.250	7.200	7.250	4.854	205,904
2022-12-09	7.200	7.250	7.150	7.200	4.821	143,787
2022-12-08	7.250	7.250	7.200	7.200	4.821	40,101
2022-12-07	7.200	7.250	7.150	7.250	4.854	196,089
2022-12-06	7.200	7.200	7.150	7.200	4.821	287,107
2022-12-02	7.150	7.200	7.100	7.200	4.821	447,761
2022-12-01	7.150	7.200	7.150	7.150	4.787	309,921
2022-11-30	7.200	7.200	7.150	7.200	4.821	128,401
2022-11-29	7.200	7.200	7.150	7.200	4.821	219,304
2022-11-28	7.250	7.250	7.100	7.200	4.821	315,602
2022-11-25	7.200	7.250	7.200	7.250	4.854	164,800
2022-11-24	7.100	7.250	7.100	7.250	4.854	201,504
2022-11-23	7.200	7.250	7.150	7.200	4.720	191,810
2022-11-22	7.300	7.300	7.200	7.250	4.753	251,402
2022-11-21	7.250	7.300	7.200	7.300	4.786	151,002
2022-11-18	7.250	7.300	7.200	7.250	4.753	404,001
2022-11-17	7.250	7.250	7.200	7.200	4.720	228,234
2022-11-16	7.350	7.350	7.200	7.250	4.753	341,716
2022-11-15	7.550	7.550	7.250	7.350	4.819	986,606
2022-11-14	7.600	7.600	7.550	7.550	4.950	172,005
2022-11-11	7.650	7.650	7.550	7.600	4.983	245,700
2022-11-10	7.600	7.600	7.500	7.500	4.917	191,600
2022-11-09	7.600	7.650	7.600	7.600	4.983	30,800
2022-11-08	7.600	7.600	7.550	7.600	4.983	103,559
2022-11-07	7.650	7.650	7.550	7.550	4.950	47,600

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1313 THB
2026-08-21	0.1100 THB
2026-05-25	0.1100 THB
2026-02-25	0.1110 THB
2025-11-26	0.1100 THB
2025-08-28	0.1120 THB
2025-05-29	0.1100 THB
2025-02-28	0.1310 THB
2024-11-22	0.1300 THB
2024-08-23	0.1330 THB
2024-05-21	0.1310 THB
2024-03-07	0.1630 THB
2023-11-23	0.1600 THB
2023-08-22	0.1700 THB
2023-05-24	0.1670 THB
2023-03-09	0.1730 THB
2022-11-24	0.1500 THB
2022-08-23	0.1650 THB
2022-05-25	0.1620 THB
2022-03-07	0.1300 THB
2021-08-26	0.0920 THB
2021-05-31	0.1500 THB
2021-03-10	0.0550 THB
2020-11-24	0.1300 THB
2020-05-26	0.1600 THB
2020-03-10	0.0600 THB
2019-11-29	0.1313 THB
2019-07-30	0.0510 THB
2019-05-16	0.1319 THB
2019-02-12	0.1210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.