Ally Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	7.650	7.650	7.550	7.550	4.950	99,509
2022-11-03	7.650	7.650	7.550	7.650	5.015	159,129
2022-11-02	7.500	7.650	7.500	7.600	4.983	323,218
2022-11-01	7.450	7.550	7.450	7.550	4.950	60,900
2022-10-31	7.450	7.500	7.400	7.500	4.917	138,269
2022-10-28	7.400	7.450	7.400	7.450	4.884	164,880
2022-10-27	7.400	7.450	7.400	7.400	4.851	101,500
2022-10-26	7.300	7.350	7.300	7.350	4.819	178,422
2022-10-25	7.300	7.350	7.250	7.300	4.786	418,400
2022-10-21	7.300	7.350	7.300	7.300	4.786	157,937
2022-10-20	7.200	7.350	7.200	7.300	4.786	265,700
2022-10-19	7.300	7.300	7.200	7.250	4.753	385,820
2022-10-18	7.300	7.350	7.250	7.350	4.819	308,275
2022-10-17	7.350	7.350	7.300	7.300	4.786	658,128
2022-10-12	7.300	7.350	7.300	7.350	4.819	272,248
2022-10-11	7.350	7.500	7.250	7.300	4.786	261,660
2022-10-10	7.350	7.350	7.200	7.350	4.819	516,208
2022-10-07	7.350	7.450	7.350	7.400	4.851	173,713
2022-10-06	7.300	7.450	7.300	7.450	4.884	655,050
2022-10-05	7.200	7.350	7.200	7.350	4.819	368,293
2022-10-04	7.200	7.250	7.150	7.250	4.753	859,633
2022-10-03	7.350	7.350	7.150	7.300	4.786	1,084,415
2022-09-30	7.450	7.450	7.350	7.350	4.819	410,960
2022-09-29	7.350	7.550	7.350	7.450	4.884	637,489
2022-09-28	7.350	7.450	7.350	7.450	4.884	1,596,120
2022-09-27	7.400	7.500	7.350	7.450	4.884	686,661
2022-09-26	7.500	7.500	7.400	7.450	4.884	510,700
2022-09-23	7.700	7.700	7.450	7.450	4.884	897,800
2022-09-22	7.400	7.700	7.400	7.700	5.048	1,952,260
2022-09-21	7.450	7.450	7.400	7.400	4.851	585,491
2022-09-20	7.450	7.550	7.350	7.400	4.851	1,824,927
2022-09-19	7.400	7.650	7.400	7.500	4.917	544,464
2022-09-16	7.650	7.650	7.350	7.350	4.819	1,967,181
2022-09-15	7.650	7.700	7.450	7.650	5.015	1,390,631
2022-09-14	7.700	7.800	7.650	7.650	5.015	884,381
2022-09-13	7.700	7.700	7.600	7.700	5.048	939,579
2022-09-12	7.700	7.700	7.600	7.700	5.048	172,409
2022-09-09	7.700	7.700	7.600	7.700	5.048	187,800
2022-09-08	7.600	7.650	7.550	7.650	5.015	67,631
2022-09-07	7.650	7.650	7.550	7.650	5.015	500,643
2022-09-06	7.700	7.700	7.600	7.650	5.015	1,347,829
2022-09-05	7.700	7.700	7.650	7.700	5.048	249,318
2022-09-02	7.750	7.750	7.650	7.700	5.048	1,098,974
2022-09-01	7.750	7.750	7.650	7.700	5.048	700,510
2022-08-31	7.700	7.800	7.650	7.700	5.048	601,402
2022-08-30	7.550	7.750	7.550	7.650	5.015	912,612
2022-08-29	7.550	7.650	7.550	7.550	4.950	723,646
2022-08-26	7.550	7.600	7.500	7.600	4.983	889,901
2022-08-25	7.500	7.550	7.450	7.550	4.950	1,514,666
2022-08-24	7.400	7.550	7.350	7.400	4.851	676,388
2022-08-23	7.100	7.500	7.100	7.400	4.851	3,661,089
2022-08-22	7.350	7.350	7.250	7.300	4.678	622,923
2022-08-19	7.300	7.350	7.300	7.350	4.710	196,675
2022-08-18	7.350	7.400	7.300	7.300	4.678	294,900
2022-08-17	7.350	7.400	7.350	7.350	4.710	313,188
2022-08-16	7.400	7.400	7.300	7.400	4.742	1,441,267
2022-08-15	7.350	7.400	7.300	7.400	4.742	965,622
2022-08-11	7.250	7.300	7.200	7.250	4.646	364,239
2022-08-10	7.300	7.300	7.200	7.250	4.646	179,439
2022-08-09	7.300	7.300	7.150	7.300	4.678	411,900

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1313 THB
2026-08-21	0.1100 THB
2026-05-25	0.1100 THB
2026-02-25	0.1110 THB
2025-11-26	0.1100 THB
2025-08-28	0.1120 THB
2025-05-29	0.1100 THB
2025-02-28	0.1310 THB
2024-11-22	0.1300 THB
2024-08-23	0.1330 THB
2024-05-21	0.1310 THB
2024-03-07	0.1630 THB
2023-11-23	0.1600 THB
2023-08-22	0.1700 THB
2023-05-24	0.1670 THB
2023-03-09	0.1730 THB
2022-11-24	0.1500 THB
2022-08-23	0.1650 THB
2022-05-25	0.1620 THB
2022-03-07	0.1300 THB
2021-08-26	0.0920 THB
2021-05-31	0.1500 THB
2021-03-10	0.0550 THB
2020-11-24	0.1300 THB
2020-05-26	0.1600 THB
2020-03-10	0.0600 THB
2019-11-29	0.1313 THB
2019-07-30	0.0510 THB
2019-05-16	0.1319 THB
2019-02-12	0.1210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.