Ally Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	7.050	7.250	7.050	7.250	4.646	799,244
2022-08-05	7.000	7.050	6.950	7.050	4.518	501,899
2022-08-04	6.950	7.000	6.950	6.950	4.453	483,339
2022-08-03	6.950	7.000	6.950	6.950	4.453	78,502
2022-08-02	6.950	7.000	6.950	6.950	4.453	126,239
2022-08-01	6.900	7.000	6.900	6.950	4.453	122,431
2022-07-27	6.900	6.950	6.900	6.900	4.421	106,600
2022-07-26	6.850	6.900	6.850	6.900	4.421	169,807
2022-07-25	6.850	6.900	6.850	6.900	4.421	22,400
2022-07-22	6.900	6.900	6.850	6.900	4.421	53,300
2022-07-21	6.850	6.900	6.800	6.900	4.421	84,500
2022-07-20	6.850	6.900	6.800	6.800	4.357	342,600
2022-07-19	6.850	6.850	6.800	6.800	4.357	376,001
2022-07-18	6.850	6.900	6.850	6.850	4.389	358,123
2022-07-15	6.950	6.950	6.850	6.850	4.389	1,374,600
2022-07-14	6.950	6.950	6.850	6.950	4.453	997,801
2022-07-12	7.000	7.000	6.950	6.950	4.453	416,801
2022-07-11	6.900	7.000	6.900	7.000	4.485	309,900
2022-07-08	6.950	7.000	6.850	6.950	4.453	1,040,146
2022-07-07	6.900	6.950	6.900	6.900	4.421	257,758
2022-07-06	6.900	7.000	6.850	6.900	4.421	1,954,703
2022-07-05	7.050	7.050	6.900	6.950	4.453	1,396,901
2022-07-04	6.950	7.150	6.950	7.050	4.518	1,616,248
2022-07-01	6.900	6.900	6.850	6.900	4.421	260,800
2022-06-30	6.900	6.900	6.850	6.900	4.421	152,100
2022-06-29	6.900	6.900	6.800	6.900	4.421	110,503
2022-06-28	6.950	6.950	6.900	6.900	4.421	193,200
2022-06-27	6.800	6.950	6.700	6.950	4.453	1,286,066
2022-06-24	6.800	6.850	6.700	6.800	4.357	1,260,845
2022-06-23	6.900	6.950	6.800	6.800	4.357	1,248,141
2022-06-22	7.000	7.000	6.850	6.900	4.421	1,166,313
2022-06-21	6.900	7.050	6.900	7.000	4.485	1,529,301
2022-06-20	6.900	6.950	6.850	6.850	4.389	139,601
2022-06-17	6.750	6.850	6.750	6.850	4.389	920,010
2022-06-16	6.850	6.850	6.700	6.750	4.325	363,784
2022-06-15	6.800	6.850	6.750	6.800	4.357	321,249
2022-06-14	6.750	6.850	6.750	6.800	4.357	391,443
2022-06-13	6.900	6.950	6.750	6.750	4.325	1,857,670
2022-06-10	6.950	7.000	6.950	6.950	4.453	290,800
2022-06-09	6.950	7.000	6.950	6.950	4.453	275,119
2022-06-08	6.950	7.000	6.900	6.950	4.453	405,939
2022-06-07	6.900	6.950	6.900	6.950	4.453	120,236
2022-06-06	7.000	7.000	6.900	6.950	4.453	258,130
2022-06-02	6.900	6.950	6.900	6.950	4.453	82,188
2022-06-01	6.950	6.950	6.900	6.900	4.421	977,959
2022-05-31	6.900	7.000	6.900	7.000	4.485	663,914
2022-05-30	6.950	6.950	6.900	6.900	4.421	119,286
2022-05-27	6.900	6.950	6.900	6.950	4.453	452,250
2022-05-26	6.850	6.900	6.850	6.900	4.421	256,918
2022-05-25	6.750	6.850	6.750	6.850	4.389	379,016
2022-05-24	6.950	6.950	6.900	6.900	4.318	665,610
2022-05-23	7.000	7.000	6.950	6.950	4.349	378,780
2022-05-20	6.900	7.000	6.900	7.000	4.380	399,100
2022-05-19	6.900	6.950	6.850	6.900	4.318	272,700
2022-05-18	6.900	6.950	6.900	6.950	4.349	449,000
2022-05-17	6.700	6.950	6.700	6.900	4.318	1,071,700
2022-05-13	6.600	6.600	6.550	6.600	4.130	43,600
2022-05-12	6.650	6.700	6.550	6.600	4.130	379,300
2022-05-11	6.700	6.700	6.600	6.650	4.161	148,700
2022-05-10	6.700	6.700	6.600	6.700	4.192	456,600

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1313 THB
2026-08-21	0.1100 THB
2026-05-25	0.1100 THB
2026-02-25	0.1110 THB
2025-11-26	0.1100 THB
2025-08-28	0.1120 THB
2025-05-29	0.1100 THB
2025-02-28	0.1310 THB
2024-11-22	0.1300 THB
2024-08-23	0.1330 THB
2024-05-21	0.1310 THB
2024-03-07	0.1630 THB
2023-11-23	0.1600 THB
2023-08-22	0.1700 THB
2023-05-24	0.1670 THB
2023-03-09	0.1730 THB
2022-11-24	0.1500 THB
2022-08-23	0.1650 THB
2022-05-25	0.1620 THB
2022-03-07	0.1300 THB
2021-08-26	0.0920 THB
2021-05-31	0.1500 THB
2021-03-10	0.0550 THB
2020-11-24	0.1300 THB
2020-05-26	0.1600 THB
2020-03-10	0.0600 THB
2019-11-29	0.1313 THB
2019-07-30	0.0510 THB
2019-05-16	0.1319 THB
2019-02-12	0.1210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.