Ally Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	5.300	5.500	5.300	5.400	5.145	1,978,526
2026-07-16	5.200	5.400	5.200	5.400	5.145	2,030,456
2026-07-15	5.150	5.250	5.100	5.200	4.955	1,810,792
2026-07-14	5.150	5.150	5.050	5.100	4.859	508,402
2026-07-13	5.100	5.150	5.000	5.100	4.859	778,434
2026-07-10	5.000	5.150	4.980	5.050	4.812	4,216,288
2026-07-09	5.000	5.050	4.980	5.000	4.764	1,608,847
2026-07-08	4.980	5.050	4.960	5.000	4.764	2,435,435
2026-07-07	4.940	5.000	4.920	4.980	4.745	1,625,182
2026-07-06	4.940	4.960	4.900	4.940	4.707	960,048
2026-07-03	4.960	4.960	4.920	4.940	4.707	964,899
2026-07-02	4.840	5.150	4.840	4.940	4.707	2,788,029
2026-07-01	4.800	4.840	4.780	4.800	4.574	656,855
2026-06-30	4.760	4.820	4.760	4.800	4.574	367,863
2026-06-29	4.740	4.760	4.720	4.760	4.535	767,536
2026-06-26	4.720	4.800	4.700	4.720	4.497	1,379,491
2026-06-25	4.740	4.740	4.700	4.720	4.497	602,110
2026-06-24	4.700	4.740	4.700	4.740	4.516	715,999
2026-06-23	4.740	4.740	4.700	4.700	4.478	472,384
2026-06-22	4.720	4.740	4.700	4.740	4.516	175,839
2026-06-19	4.720	4.720	4.700	4.720	4.497	773,629
2026-06-18	4.720	4.740	4.700	4.720	4.497	1,239,994
2026-06-17	4.740	4.740	4.700	4.720	4.497	645,227
2026-06-16	4.740	4.740	4.720	4.740	4.516	545,634
2026-06-15	4.720	4.760	4.720	4.740	4.516	885,987
2026-06-12	4.700	4.720	4.680	4.720	4.497	161,856
2026-06-11	4.700	4.720	4.680	4.720	4.497	449,400
2026-06-10	4.720	4.720	4.680	4.700	4.478	639,482
2026-06-09	4.700	4.720	4.700	4.720	4.497	96,200
2026-06-08	4.740	4.740	4.700	4.700	4.478	650,511
2026-06-05	4.740	4.760	4.700	4.720	4.497	1,148,989
2026-06-04	4.720	4.740	4.700	4.740	4.516	364,534
2026-06-02	4.680	4.740	4.680	4.720	4.497	728,558
2026-05-29	4.680	4.700	4.660	4.700	4.478	433,829
2026-05-28	4.680	4.720	4.660	4.660	4.440	370,334
2026-05-27	4.740	4.740	4.660	4.660	4.440	475,770
2026-05-26	4.660	4.740	4.660	4.740	4.516	331,638
2026-05-25	4.680	4.680	4.640	4.660	4.440	1,074,926
2026-05-22	4.720	4.760	4.700	4.740	4.412	906,699
2026-05-21	4.720	4.720	4.700	4.720	4.393	642,483
2026-05-20	4.700	4.740	4.660	4.700	4.374	789,393
2026-05-19	4.720	4.740	4.700	4.700	4.374	181,358
2026-05-18	4.700	4.720	4.700	4.720	4.393	269,076
2026-05-15	4.700	4.720	4.680	4.700	4.374	202,669
2026-05-14	4.620	4.700	4.620	4.700	4.374	347,635
2026-05-13	4.640	4.680	4.580	4.600	4.281	583,239
2026-05-12	4.660	4.700	4.660	4.680	4.356	166,748
2026-05-11	4.640	4.720	4.620	4.660	4.337	591,526
2026-05-08	4.600	4.640	4.600	4.600	4.281	396,988
2026-05-07	4.600	4.640	4.600	4.640	4.319	564,007
2026-05-06	4.580	4.620	4.580	4.620	4.300	218,502
2026-05-05	4.600	4.620	4.580	4.600	4.281	282,659
2026-04-30	4.620	4.640	4.580	4.620	4.300	454,400
2026-04-29	4.540	4.640	4.540	4.620	4.300	787,905
2026-04-28	4.520	4.540	4.500	4.540	4.225	568,629
2026-04-27	4.520	4.540	4.500	4.520	4.207	591,619
2026-04-24	4.500	4.520	4.480	4.520	4.207	578,143
2026-04-23	4.540	4.540	4.480	4.500	4.188	658,591
2026-04-22	4.460	4.540	4.460	4.520	4.207	605,556
2026-04-21	4.460	4.480	4.420	4.480	4.170	573,302

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1313 THB
2026-08-21	0.1100 THB
2026-05-25	0.1100 THB
2026-02-25	0.1110 THB
2025-11-26	0.1100 THB
2025-08-28	0.1120 THB
2025-05-29	0.1100 THB
2025-02-28	0.1310 THB
2024-11-22	0.1300 THB
2024-08-23	0.1330 THB
2024-05-21	0.1310 THB
2024-03-07	0.1630 THB
2023-11-23	0.1600 THB
2023-08-22	0.1700 THB
2023-05-24	0.1670 THB
2023-03-09	0.1730 THB
2022-11-24	0.1500 THB
2022-08-23	0.1650 THB
2022-05-25	0.1620 THB
2022-03-07	0.1300 THB
2021-08-26	0.0920 THB
2021-05-31	0.1500 THB
2021-03-10	0.0550 THB
2020-11-24	0.1300 THB
2020-05-26	0.1600 THB
2020-03-10	0.0600 THB
2019-11-29	0.1313 THB
2019-07-30	0.0510 THB
2019-05-16	0.1319 THB
2019-02-12	0.1210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.