Ally Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.400 | 7.450 | 7.350 | 7.400 | 4.543 | 528,200 |
| 2021-11-05 | 7.350 | 7.400 | 7.350 | 7.400 | 4.543 | 38,200 |
| 2021-11-04 | 7.350 | 7.350 | 7.300 | 7.350 | 4.512 | 173,500 |
| 2021-11-03 | 7.400 | 7.400 | 7.350 | 7.350 | 4.512 | 490,400 |
| 2021-11-02 | 7.350 | 7.450 | 7.350 | 7.350 | 4.512 | 536,500 |
| 2021-11-01 | 7.500 | 7.500 | 7.350 | 7.350 | 4.512 | 221,500 |
| 2021-10-29 | 7.400 | 7.450 | 7.350 | 7.450 | 4.573 | 363,900 |
| 2021-10-28 | 7.350 | 7.400 | 7.300 | 7.400 | 4.543 | 188,600 |
| 2021-10-27 | 7.400 | 7.400 | 7.250 | 7.300 | 4.481 | 265,000 |
| 2021-10-26 | 7.250 | 7.350 | 7.250 | 7.350 | 4.512 | 167,100 |
| 2021-10-25 | 7.250 | 7.300 | 7.250 | 7.250 | 4.450 | 100,800 |
| 2021-10-21 | 7.250 | 7.250 | 7.200 | 7.250 | 4.450 | 46,200 |
| 2021-10-20 | 7.300 | 7.350 | 7.300 | 7.300 | 4.481 | 23,600 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1313 THB |
| 2026-08-21 | 0.1100 THB |
| 2026-05-25 | 0.1100 THB |
| 2026-02-25 | 0.1110 THB |
| 2025-11-26 | 0.1100 THB |
| 2025-08-28 | 0.1120 THB |
| 2025-05-29 | 0.1100 THB |
| 2025-02-28 | 0.1310 THB |
| 2024-11-22 | 0.1300 THB |
| 2024-08-23 | 0.1330 THB |
| 2024-05-21 | 0.1310 THB |
| 2024-03-07 | 0.1630 THB |
| 2023-11-23 | 0.1600 THB |
| 2023-08-22 | 0.1700 THB |
| 2023-05-24 | 0.1670 THB |
| 2023-03-09 | 0.1730 THB |
| 2022-11-24 | 0.1500 THB |
| 2022-08-23 | 0.1650 THB |
| 2022-05-25 | 0.1620 THB |
| 2022-03-07 | 0.1300 THB |
| 2021-08-26 | 0.0920 THB |
| 2021-05-31 | 0.1500 THB |
| 2021-03-10 | 0.0550 THB |
| 2020-11-24 | 0.1300 THB |
| 2020-05-26 | 0.1600 THB |
| 2020-03-10 | 0.0600 THB |
| 2019-11-29 | 0.1313 THB |
| 2019-07-30 | 0.0510 THB |
| 2019-05-16 | 0.1319 THB |
| 2019-02-12 | 0.1210 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.