Ally Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	4.460	4.480	4.420	4.440	4.132	581,074
2026-04-17	4.380	4.440	4.380	4.440	4.132	443,444
2026-04-16	4.360	4.400	4.340	4.360	4.058	286,400
2026-04-10	4.340	4.360	4.320	4.360	4.058	145,906
2026-04-09	4.320	4.340	4.300	4.340	4.039	322,703
2026-04-08	4.320	4.320	4.300	4.320	4.021	387,901
2026-04-07	4.300	4.340	4.300	4.300	4.002	170,011
2026-04-03	4.300	4.320	4.280	4.300	4.002	218,501
2026-04-02	4.300	4.320	4.280	4.300	4.002	94,700
2026-04-01	4.280	4.300	4.260	4.280	3.983	488,208
2026-03-31	4.280	4.280	4.260	4.280	3.983	751,719
2026-03-30	4.320	4.320	4.260	4.280	3.983	454,725
2026-03-27	4.300	4.320	4.280	4.300	4.002	394,305
2026-03-26	4.320	4.340	4.300	4.320	4.021	266,739
2026-03-25	4.300	4.320	4.300	4.320	4.021	73,210
2026-03-24	4.300	4.320	4.300	4.300	4.002	42,113
2026-03-23	4.300	4.320	4.280	4.280	3.983	257,113
2026-03-20	4.280	4.340	4.280	4.300	4.002	121,108
2026-03-19	4.320	4.320	4.280	4.280	3.983	344,306
2026-03-18	4.300	4.320	4.300	4.320	4.021	331,072
2026-03-17	4.300	4.320	4.300	4.300	4.002	176,911
2026-03-16	4.320	4.320	4.260	4.300	4.002	478,630
2026-03-13	4.300	4.340	4.300	4.320	4.021	67,740
2026-03-12	4.320	4.340	4.260	4.320	4.021	129,802
2026-03-11	4.340	4.360	4.300	4.340	4.039	175,601
2026-03-10	4.280	4.340	4.280	4.320	4.021	283,624
2026-03-09	4.280	4.280	4.160	4.260	3.965	704,009
2026-03-06	4.300	4.300	4.260	4.280	3.983	267,311
2026-03-05	4.200	4.320	4.200	4.280	3.983	813,863
2026-03-04	4.360	4.380	4.160	4.200	3.909	2,480,985
2026-03-02	4.400	4.440	4.360	4.360	4.058	955,861
2026-02-27	4.420	4.440	4.420	4.440	4.132	488,403
2026-02-26	4.440	4.440	4.400	4.420	4.114	351,006
2026-02-25	4.400	4.420	4.380	4.380	4.077	669,694
2026-02-24	4.480	4.500	4.440	4.480	4.066	582,485
2026-02-23	4.500	4.520	4.460	4.480	4.066	2,106,807
2026-02-20	4.500	4.520	4.480	4.520	4.103	314,580
2026-02-19	4.500	4.520	4.480	4.500	4.084	588,841
2026-02-18	4.500	4.500	4.480	4.500	4.084	954,235
2026-02-17	4.500	4.500	4.480	4.500	4.084	409,832
2026-02-16	4.500	4.520	4.500	4.520	4.103	590,892
2026-02-13	4.480	4.520	4.460	4.520	4.103	880,300
2026-02-12	4.460	4.500	4.460	4.500	4.084	440,400
2026-02-11	4.480	4.480	4.440	4.460	4.048	332,810
2026-02-10	4.460	4.480	4.440	4.440	4.030	223,620
2026-02-09	4.460	4.460	4.400	4.440	4.030	273,137
2026-02-06	4.400	4.460	4.400	4.460	4.048	387,527
2026-02-05	4.420	4.420	4.400	4.400	3.994	80,451
2026-02-04	4.400	4.420	4.380	4.420	4.012	358,435
2026-02-03	4.400	4.400	4.360	4.360	3.957	116,692
2026-02-02	4.380	4.400	4.360	4.380	3.976	206,535
2026-01-30	4.340	4.380	4.340	4.380	3.976	148,601
2026-01-29	4.360	4.360	4.320	4.340	3.939	108,210
2026-01-28	4.360	4.360	4.320	4.340	3.939	173,800
2026-01-27	4.340	4.380	4.320	4.320	3.921	251,596
2026-01-26	4.340	4.360	4.340	4.340	3.939	183,430
2026-01-23	4.340	4.360	4.340	4.340	3.939	483,700
2026-01-22	4.300	4.340	4.300	4.320	3.921	92,110
2026-01-21	4.320	4.340	4.320	4.340	3.939	287,402
2026-01-20	4.320	4.360	4.300	4.340	3.939	486,253

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1313 THB
2026-08-21	0.1100 THB
2026-05-25	0.1100 THB
2026-02-25	0.1110 THB
2025-11-26	0.1100 THB
2025-08-28	0.1120 THB
2025-05-29	0.1100 THB
2025-02-28	0.1310 THB
2024-11-22	0.1300 THB
2024-08-23	0.1330 THB
2024-05-21	0.1310 THB
2024-03-07	0.1630 THB
2023-11-23	0.1600 THB
2023-08-22	0.1700 THB
2023-05-24	0.1670 THB
2023-03-09	0.1730 THB
2022-11-24	0.1500 THB
2022-08-23	0.1650 THB
2022-05-25	0.1620 THB
2022-03-07	0.1300 THB
2021-08-26	0.0920 THB
2021-05-31	0.1500 THB
2021-03-10	0.0550 THB
2020-11-24	0.1300 THB
2020-05-26	0.1600 THB
2020-03-10	0.0600 THB
2019-11-29	0.1313 THB
2019-07-30	0.0510 THB
2019-05-16	0.1319 THB
2019-02-12	0.1210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.