Ally Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	4.340	4.380	4.300	4.320	3.921	358,720
2026-01-16	4.420	4.440	4.040	4.320	3.921	1,720,182
2026-01-15	4.420	4.440	4.420	4.440	4.030	162,315
2026-01-14	4.440	4.460	4.440	4.460	4.048	113,789
2026-01-13	4.480	4.480	4.440	4.460	4.048	235,035
2026-01-12	4.460	4.480	4.460	4.460	4.048	253,321
2026-01-09	4.460	4.480	4.440	4.460	4.048	262,918
2026-01-08	4.460	4.480	4.440	4.460	4.048	159,701
2026-01-07	4.440	4.460	4.420	4.460	4.048	345,952
2026-01-06	4.400	4.420	4.380	4.420	4.012	280,302
2026-01-05	4.380	4.420	4.360	4.380	3.976	506,199
2025-12-30	4.360	4.380	4.360	4.360	3.957	227,739
2025-12-29	4.340	4.380	4.340	4.360	3.957	159,921
2025-12-26	4.320	4.340	4.300	4.340	3.939	526,260
2025-12-25	4.320	4.360	4.300	4.300	3.903	642,550
2025-12-24	4.320	4.320	4.300	4.300	3.903	267,810
2025-12-23	4.300	4.320	4.300	4.300	3.903	234,680
2025-12-22	4.300	4.320	4.280	4.300	3.903	339,878
2025-12-19	4.300	4.320	4.300	4.300	3.903	82,802
2025-12-18	4.300	4.320	4.300	4.300	3.903	353,502
2025-12-17	4.300	4.300	4.260	4.280	3.885	396,103
2025-12-16	4.320	4.320	4.280	4.300	3.903	266,202
2025-12-15	4.280	4.320	4.280	4.320	3.921	259,609
2025-12-12	4.300	4.300	4.280	4.300	3.903	57,100
2025-12-11	4.300	4.300	4.280	4.280	3.885	265,700
2025-12-09	4.280	4.320	4.280	4.300	3.903	183,705
2025-12-08	4.320	4.320	4.220	4.280	3.885	631,106
2025-12-04	4.320	4.320	4.300	4.320	3.921	99,259
2025-12-03	4.300	4.320	4.300	4.320	3.921	116,637
2025-12-02	4.320	4.320	4.300	4.300	3.903	260,448
2025-12-01	4.300	4.320	4.300	4.320	3.921	74,119
2025-11-28	4.320	4.320	4.280	4.300	3.903	60,154
2025-11-27	4.280	4.320	4.260	4.300	3.903	224,433
2025-11-26	4.320	4.340	4.280	4.320	3.921	826,943
2025-11-25	4.360	4.400	4.360	4.380	3.876	265,405
2025-11-24	4.380	4.420	4.360	4.400	3.893	654,005
2025-11-21	4.420	4.420	4.380	4.400	3.893	227,125
2025-11-20	4.400	4.440	4.400	4.400	3.893	523,600
2025-11-19	4.360	4.400	4.360	4.400	3.893	319,500
2025-11-18	4.400	4.400	4.360	4.360	3.858	303,016
2025-11-17	4.380	4.400	4.360	4.400	3.893	319,437
2025-11-14	4.360	4.400	4.340	4.380	3.876	637,463
2025-11-13	4.400	4.400	4.380	4.400	3.893	152,625
2025-11-12	4.400	4.400	4.380	4.400	3.893	152,970
2025-11-11	4.420	4.420	4.380	4.400	3.893	67,934
2025-11-10	4.380	4.420	4.380	4.420	3.911	178,910
2025-11-07	4.380	4.400	4.380	4.400	3.893	51,854
2025-11-06	4.400	4.420	4.380	4.380	3.876	373,560
2025-11-05	4.400	4.420	4.380	4.400	3.893	133,362
2025-11-04	4.400	4.420	4.380	4.380	3.876	79,015
2025-11-03	4.400	4.400	4.380	4.400	3.893	287,951
2025-10-31	4.380	4.400	4.380	4.380	3.876	165,816
2025-10-30	4.380	4.400	4.360	4.360	3.858	129,850
2025-10-29	4.400	4.400	4.380	4.380	3.876	123,550
2025-10-28	4.400	4.400	4.380	4.380	3.876	154,402
2025-10-27	4.420	4.420	4.380	4.380	3.876	253,423
2025-10-24	4.400	4.420	4.400	4.420	3.911	106,400
2025-10-22	4.400	4.420	4.400	4.400	3.893	76,202
2025-10-21	4.400	4.420	4.340	4.400	3.893	199,320
2025-10-20	4.420	4.420	4.400	4.400	3.893	170,300

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1313 THB
2026-08-21	0.1100 THB
2026-05-25	0.1100 THB
2026-02-25	0.1110 THB
2025-11-26	0.1100 THB
2025-08-28	0.1120 THB
2025-05-29	0.1100 THB
2025-02-28	0.1310 THB
2024-11-22	0.1300 THB
2024-08-23	0.1330 THB
2024-05-21	0.1310 THB
2024-03-07	0.1630 THB
2023-11-23	0.1600 THB
2023-08-22	0.1700 THB
2023-05-24	0.1670 THB
2023-03-09	0.1730 THB
2022-11-24	0.1500 THB
2022-08-23	0.1650 THB
2022-05-25	0.1620 THB
2022-03-07	0.1300 THB
2021-08-26	0.0920 THB
2021-05-31	0.1500 THB
2021-03-10	0.0550 THB
2020-11-24	0.1300 THB
2020-05-26	0.1600 THB
2020-03-10	0.0600 THB
2019-11-29	0.1313 THB
2019-07-30	0.0510 THB
2019-05-16	0.1319 THB
2019-02-12	0.1210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.