Ally Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	4.420	4.420	4.400	4.400	3.893	170,300
2025-10-17	4.420	4.420	4.400	4.420	3.911	147,863
2025-10-16	4.400	4.420	4.400	4.420	3.911	27,782
2025-10-15	4.400	4.420	4.400	4.400	3.893	205,003
2025-10-14	4.440	4.440	4.400	4.400	3.893	465,502
2025-10-10	4.420	4.460	4.400	4.420	3.911	667,089
2025-10-09	4.520	4.520	4.440	4.460	3.946	605,726
2025-10-08	4.520	4.540	4.500	4.500	3.982	548,306
2025-10-07	4.520	4.540	4.520	4.540	4.017	483,948
2025-10-06	4.540	4.540	4.480	4.520	4.000	432,304
2025-10-03	4.520	4.540	4.500	4.520	4.000	244,437
2025-10-02	4.560	4.600	4.480	4.520	4.000	552,213
2025-10-01	4.580	4.620	4.540	4.540	4.017	240,318
2025-09-30	4.580	4.600	4.560	4.560	4.035	150,900
2025-09-29	4.580	4.600	4.580	4.580	4.053	93,478
2025-09-26	4.600	4.600	4.580	4.600	4.070	69,700
2025-09-25	4.560	4.600	4.560	4.600	4.070	39,202
2025-09-24	4.560	4.620	4.560	4.600	4.070	91,021
2025-09-23	4.660	4.660	4.520	4.540	4.017	779,926
2025-09-22	4.680	4.680	4.560	4.660	4.123	441,316
2025-09-19	4.660	4.680	4.600	4.660	4.123	502,605
2025-09-18	4.840	4.840	4.660	4.680	4.141	654,449
2025-09-17	4.860	4.880	4.760	4.800	4.247	505,605
2025-09-16	4.640	4.880	4.640	4.860	4.300	979,135
2025-09-15	4.560	4.700	4.540	4.680	4.141	1,088,087
2025-09-12	4.420	4.560	4.420	4.540	4.017	990,217
2025-09-11	4.420	4.420	4.400	4.420	3.911	1,147,600
2025-09-10	4.420	4.420	4.360	4.420	3.911	787,378
2025-09-09	4.420	4.420	4.380	4.420	3.911	796,216
2025-09-08	4.420	4.440	4.380	4.400	3.893	681,205
2025-09-05	4.400	4.440	4.360	4.400	3.893	580,101
2025-09-04	4.400	4.400	4.360	4.400	3.893	189,600
2025-09-03	4.380	4.420	4.360	4.400	3.893	147,823
2025-09-02	4.400	4.420	4.400	4.420	3.911	153,437
2025-09-01	4.400	4.420	4.380	4.420	3.911	110,827
2025-08-29	4.400	4.420	4.380	4.420	3.911	86,545
2025-08-28	4.380	4.420	4.360	4.400	3.893	191,087
2025-08-27	4.480	4.540	4.420	4.460	3.847	447,520
2025-08-26	4.480	4.500	4.460	4.480	3.865	165,880
2025-08-25	4.440	4.480	4.440	4.480	3.865	114,100
2025-08-22	4.440	4.460	4.420	4.460	3.847	128,300
2025-08-21	4.440	4.460	4.420	4.440	3.830	153,802
2025-08-20	4.440	4.460	4.400	4.440	3.830	178,205
2025-08-19	4.440	4.480	4.440	4.480	3.865	133,749
2025-08-18	4.440	4.460	4.440	4.440	3.830	398,800
2025-08-15	4.440	4.440	4.400	4.440	3.830	326,426
2025-08-14	4.440	4.440	4.400	4.440	3.830	322,200
2025-08-13	4.480	4.480	4.420	4.440	3.830	241,980
2025-08-08	4.420	4.420	4.400	4.420	3.813	200,200
2025-08-07	4.440	4.440	4.340	4.420	3.813	270,200
2025-08-06	4.420	4.480	4.420	4.460	3.847	293,116
2025-08-05	4.400	4.440	4.400	4.420	3.813	36,002
2025-08-04	4.380	4.420	4.380	4.400	3.796	29,900
2025-08-01	4.380	4.400	4.360	4.380	3.778	42,113
2025-07-31	4.400	4.400	4.340	4.360	3.761	239,819
2025-07-30	4.340	4.400	4.340	4.380	3.778	172,400
2025-07-29	4.360	4.360	4.320	4.340	3.744	208,022
2025-07-25	4.380	4.380	4.300	4.340	3.744	748,401
2025-07-24	4.440	4.460	4.380	4.380	3.778	153,130
2025-07-23	4.460	4.480	4.380	4.440	3.830	222,025

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1313 THB
2026-08-21	0.1100 THB
2026-05-25	0.1100 THB
2026-02-25	0.1110 THB
2025-11-26	0.1100 THB
2025-08-28	0.1120 THB
2025-05-29	0.1100 THB
2025-02-28	0.1310 THB
2024-11-22	0.1300 THB
2024-08-23	0.1330 THB
2024-05-21	0.1310 THB
2024-03-07	0.1630 THB
2023-11-23	0.1600 THB
2023-08-22	0.1700 THB
2023-05-24	0.1670 THB
2023-03-09	0.1730 THB
2022-11-24	0.1500 THB
2022-08-23	0.1650 THB
2022-05-25	0.1620 THB
2022-03-07	0.1300 THB
2021-08-26	0.0920 THB
2021-05-31	0.1500 THB
2021-03-10	0.0550 THB
2020-11-24	0.1300 THB
2020-05-26	0.1600 THB
2020-03-10	0.0600 THB
2019-11-29	0.1313 THB
2019-07-30	0.0510 THB
2019-05-16	0.1319 THB
2019-02-12	0.1210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.