Ally Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	4.460	4.500	4.420	4.420	3.813	166,803
2025-07-21	4.460	4.460	4.440	4.460	3.847	93,300
2025-07-18	4.480	4.480	4.400	4.460	3.847	205,000
2025-07-17	4.460	4.480	4.460	4.460	3.847	32,301
2025-07-16	4.520	4.520	4.460	4.460	3.847	95,614
2025-07-15	4.400	4.460	4.400	4.460	3.847	95,411
2025-07-14	4.420	4.420	4.380	4.400	3.796	418,200
2025-07-11	4.380	4.440	4.380	4.440	3.830	85,060
2025-07-09	4.380	4.400	4.380	4.380	3.778	14,797
2025-07-08	4.340	4.380	4.340	4.380	3.778	76,900
2025-07-07	4.340	4.360	4.340	4.360	3.761	71,400
2025-07-04	4.360	4.360	4.340	4.360	3.761	20,313
2025-07-03	4.360	4.360	4.340	4.360	3.761	91,602
2025-07-02	4.360	4.380	4.340	4.360	3.761	144,552
2025-07-01	4.360	4.360	4.340	4.360	3.761	73,703
2025-06-30	4.300	4.360	4.300	4.360	3.761	84,726
2025-06-27	4.360	4.380	4.340	4.360	3.761	139,011
2025-06-26	4.340	4.360	4.340	4.360	3.761	26,820
2025-06-25	4.300	4.340	4.260	4.320	3.727	44,910
2025-06-24	4.260	4.340	4.260	4.260	3.675	95,519
2025-06-23	4.280	4.300	4.240	4.280	3.692	114,147
2025-06-20	4.340	4.340	4.280	4.320	3.727	123,164
2025-06-19	4.320	4.360	4.280	4.300	3.709	68,901
2025-06-18	4.420	4.420	4.320	4.320	3.727	261,449
2025-06-17	4.440	4.440	4.380	4.420	3.813	140,109
2025-06-16	4.440	4.480	4.440	4.460	3.847	162,702
2025-06-13	4.480	4.500	4.360	4.500	3.882	214,063
2025-06-12	4.540	4.540	4.480	4.480	3.865	191,991
2025-06-11	4.580	4.580	4.520	4.540	3.916	74,259
2025-06-10	4.540	4.540	4.520	4.540	3.916	45,001
2025-06-09	4.540	4.540	4.520	4.540	3.916	48,740
2025-06-06	4.540	4.560	4.520	4.540	3.916	72,308
2025-06-05	4.560	4.560	4.520	4.540	3.916	91,401
2025-06-04	4.600	4.620	4.520	4.540	3.916	170,332
2025-05-30	4.640	4.680	4.600	4.600	3.968	151,200
2025-05-29	4.620	4.680	4.620	4.640	4.003	107,300
2025-05-28	4.740	4.760	4.720	4.760	4.011	133,400
2025-05-27	4.720	4.740	4.720	4.740	3.994	57,926
2025-05-26	4.740	4.740	4.680	4.700	3.961	101,900
2025-05-23	4.680	4.740	4.680	4.740	3.994	29,020
2025-05-22	4.680	4.680	4.660	4.680	3.944	128,400
2025-05-21	4.680	4.700	4.660	4.680	3.944	155,100
2025-05-20	4.680	4.680	4.640	4.680	3.944	86,807
2025-05-19	4.720	4.720	4.680	4.680	3.944	159,605
2025-05-16	4.740	4.740	4.700	4.720	3.978	47,900
2025-05-15	4.720	4.740	4.700	4.720	3.978	66,800
2025-05-14	4.700	4.740	4.680	4.740	3.994	96,930
2025-05-13	4.680	4.720	4.680	4.700	3.961	50,700
2025-05-09	4.700	4.720	4.680	4.700	3.961	93,653
2025-05-08	4.700	4.720	4.680	4.700	3.961	144,011
2025-05-07	4.640	4.680	4.640	4.660	3.927	35,061
2025-05-06	4.680	4.680	4.640	4.640	3.910	28,637
2025-05-02	4.580	4.680	4.580	4.660	3.927	89,363
2025-04-30	4.620	4.640	4.500	4.580	3.860	258,244
2025-04-29	4.600	4.600	4.560	4.600	3.876	78,904
2025-04-28	4.660	4.680	4.580	4.580	3.860	189,731
2025-04-25	4.700	4.700	4.580	4.600	3.876	163,410
2025-04-24	4.660	4.680	4.640	4.660	3.927	22,012
2025-04-23	4.680	4.680	4.640	4.660	3.927	15,922
2025-04-22	4.660	4.660	4.600	4.620	3.893	547,831

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1313 THB
2026-08-21	0.1100 THB
2026-05-25	0.1100 THB
2026-02-25	0.1110 THB
2025-11-26	0.1100 THB
2025-08-28	0.1120 THB
2025-05-29	0.1100 THB
2025-02-28	0.1310 THB
2024-11-22	0.1300 THB
2024-08-23	0.1330 THB
2024-05-21	0.1310 THB
2024-03-07	0.1630 THB
2023-11-23	0.1600 THB
2023-08-22	0.1700 THB
2023-05-24	0.1670 THB
2023-03-09	0.1730 THB
2022-11-24	0.1500 THB
2022-08-23	0.1650 THB
2022-05-25	0.1620 THB
2022-03-07	0.1300 THB
2021-08-26	0.0920 THB
2021-05-31	0.1500 THB
2021-03-10	0.0550 THB
2020-11-24	0.1300 THB
2020-05-26	0.1600 THB
2020-03-10	0.0600 THB
2019-11-29	0.1313 THB
2019-07-30	0.0510 THB
2019-05-16	0.1319 THB
2019-02-12	0.1210 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.