Ally Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 4.700 | 4.720 | 4.600 | 4.660 | 3.927 | 109,639 |
| 2025-04-18 | 4.720 | 4.720 | 4.540 | 4.680 | 3.944 | 555,503 |
| 2025-04-17 | 4.800 | 4.820 | 4.700 | 4.720 | 3.978 | 172,389 |
| 2025-04-16 | 4.660 | 4.780 | 4.660 | 4.780 | 4.028 | 26,900 |
| 2025-04-11 | 4.700 | 4.720 | 4.680 | 4.680 | 3.944 | 78,155 |
| 2025-04-10 | 4.640 | 4.700 | 4.620 | 4.700 | 3.961 | 97,200 |
| 2025-04-09 | 4.620 | 4.740 | 4.520 | 4.560 | 3.843 | 151,800 |
| 2025-04-08 | 4.800 | 4.800 | 4.620 | 4.660 | 3.927 | 444,179 |
| 2025-04-04 | 4.880 | 4.880 | 4.820 | 4.860 | 4.096 | 31,230 |
| 2025-04-03 | 4.900 | 4.900 | 4.860 | 4.880 | 4.112 | 112,702 |
| 2025-04-02 | 4.880 | 4.900 | 4.880 | 4.900 | 4.129 | 12,700 |
| 2025-04-01 | 4.900 | 4.920 | 4.840 | 4.840 | 4.079 | 54,163 |
| 2025-03-31 | 4.880 | 4.920 | 4.860 | 4.900 | 4.129 | 96,141 |
| 2025-03-28 | 4.940 | 4.960 | 4.920 | 4.940 | 4.163 | 46,111 |
| 2025-03-27 | 4.920 | 4.960 | 4.920 | 4.960 | 4.180 | 167,523 |
| 2025-03-26 | 4.940 | 4.960 | 4.880 | 4.900 | 4.129 | 58,471 |
| 2025-03-25 | 4.860 | 4.960 | 4.860 | 4.920 | 4.146 | 92,831 |
| 2025-03-24 | 4.820 | 4.880 | 4.820 | 4.860 | 4.096 | 57,902 |
| 2025-03-21 | 4.840 | 4.840 | 4.820 | 4.820 | 4.062 | 91,100 |
| 2025-03-20 | 4.800 | 4.840 | 4.800 | 4.820 | 4.062 | 1,488,451 |
| 2025-03-19 | 4.760 | 4.800 | 4.700 | 4.800 | 4.045 | 164,200 |
| 2025-03-18 | 4.720 | 4.800 | 4.720 | 4.720 | 3.978 | 608,601 |
| 2025-03-17 | 4.720 | 4.720 | 4.660 | 4.700 | 3.961 | 57,513 |
| 2025-03-14 | 4.640 | 4.760 | 4.640 | 4.700 | 3.961 | 222,700 |
| 2025-03-13 | 4.620 | 4.640 | 4.580 | 4.620 | 3.893 | 181,201 |
| 2025-03-12 | 4.640 | 4.660 | 4.580 | 4.620 | 3.893 | 156,700 |
| 2025-03-11 | 4.740 | 4.740 | 4.620 | 4.640 | 3.910 | 222,950 |
| 2025-03-10 | 4.840 | 4.840 | 4.700 | 4.740 | 3.994 | 346,888 |
| 2025-03-07 | 4.880 | 4.880 | 4.800 | 4.840 | 4.079 | 229,412 |
| 2025-03-06 | 4.900 | 4.900 | 4.860 | 4.880 | 4.112 | 39,600 |
| 2025-03-05 | 4.900 | 4.900 | 4.880 | 4.900 | 4.129 | 135,400 |
| 2025-03-04 | 4.880 | 4.920 | 4.880 | 4.900 | 4.129 | 76,600 |
| 2025-03-03 | 4.940 | 4.940 | 4.880 | 4.920 | 4.146 | 158,310 |
| 2025-02-28 | 4.960 | 4.960 | 4.900 | 4.900 | 4.129 | 302,399 |
| 2025-02-27 | 5.050 | 5.100 | 4.980 | 5.100 | 4.187 | 304,398 |
| 2025-02-26 | 4.940 | 5.100 | 4.920 | 5.050 | 4.146 | 507,755 |
| 2025-02-25 | 5.000 | 5.050 | 4.900 | 4.900 | 4.023 | 555,299 |
| 2025-02-24 | 5.050 | 5.050 | 4.980 | 4.980 | 4.089 | 249,140 |
| 2025-02-21 | 5.000 | 5.050 | 5.000 | 5.050 | 4.146 | 262,911 |
| 2025-02-20 | 5.000 | 5.050 | 4.980 | 5.000 | 4.105 | 318,751 |
| 2025-02-19 | 5.000 | 5.050 | 4.940 | 5.000 | 4.105 | 922,700 |
| 2025-02-18 | 5.050 | 5.050 | 5.000 | 5.000 | 4.105 | 569,707 |
| 2025-02-17 | 5.050 | 5.050 | 4.980 | 5.050 | 4.146 | 602,601 |
| 2025-02-14 | 5.050 | 5.150 | 5.050 | 5.050 | 4.146 | 280,706 |
| 2025-02-13 | 5.050 | 5.100 | 5.050 | 5.050 | 4.146 | 170,469 |
| 2025-02-11 | 5.050 | 5.100 | 5.000 | 5.050 | 4.146 | 107,207 |
| 2025-02-10 | 5.100 | 5.100 | 5.000 | 5.050 | 4.146 | 123,412 |
| 2025-02-07 | 5.050 | 5.100 | 5.050 | 5.100 | 4.187 | 156,705 |
| 2025-02-06 | 5.050 | 5.100 | 5.000 | 5.050 | 4.146 | 867,300 |
| 2025-02-05 | 5.050 | 5.100 | 5.000 | 5.050 | 4.146 | 290,200 |
| 2025-02-04 | 5.100 | 5.100 | 5.000 | 5.050 | 4.146 | 243,402 |
| 2025-02-03 | 5.100 | 5.100 | 5.000 | 5.050 | 4.146 | 391,226 |
| 2025-01-31 | 5.150 | 5.150 | 5.050 | 5.150 | 4.228 | 57,001 |
| 2025-01-30 | 5.100 | 5.200 | 5.100 | 5.150 | 4.228 | 162,800 |
| 2025-01-29 | 5.200 | 5.200 | 5.100 | 5.100 | 4.187 | 159,101 |
| 2025-01-28 | 5.150 | 5.150 | 5.050 | 5.150 | 4.228 | 69,317 |
| 2025-01-27 | 5.150 | 5.150 | 5.100 | 5.100 | 4.187 | 100,002 |
| 2025-01-24 | 5.150 | 5.200 | 5.100 | 5.100 | 4.187 | 236,897 |
| 2025-01-23 | 5.100 | 5.200 | 5.100 | 5.100 | 4.187 | 430,800 |
| 2025-01-22 | 5.150 | 5.150 | 5.050 | 5.100 | 4.187 | 260,601 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1313 THB |
| 2026-08-21 | 0.1100 THB |
| 2026-05-25 | 0.1100 THB |
| 2026-02-25 | 0.1110 THB |
| 2025-11-26 | 0.1100 THB |
| 2025-08-28 | 0.1120 THB |
| 2025-05-29 | 0.1100 THB |
| 2025-02-28 | 0.1310 THB |
| 2024-11-22 | 0.1300 THB |
| 2024-08-23 | 0.1330 THB |
| 2024-05-21 | 0.1310 THB |
| 2024-03-07 | 0.1630 THB |
| 2023-11-23 | 0.1600 THB |
| 2023-08-22 | 0.1700 THB |
| 2023-05-24 | 0.1670 THB |
| 2023-03-09 | 0.1730 THB |
| 2022-11-24 | 0.1500 THB |
| 2022-08-23 | 0.1650 THB |
| 2022-05-25 | 0.1620 THB |
| 2022-03-07 | 0.1300 THB |
| 2021-08-26 | 0.0920 THB |
| 2021-05-31 | 0.1500 THB |
| 2021-03-10 | 0.0550 THB |
| 2020-11-24 | 0.1300 THB |
| 2020-05-26 | 0.1600 THB |
| 2020-03-10 | 0.0600 THB |
| 2019-11-29 | 0.1313 THB |
| 2019-07-30 | 0.0510 THB |
| 2019-05-16 | 0.1319 THB |
| 2019-02-12 | 0.1210 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.