Ally Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-22 | 5.300 | 5.300 | 5.100 | 5.150 | 4.124 | 537,264 |
| 2024-10-21 | 5.300 | 5.350 | 5.250 | 5.250 | 4.204 | 193,106 |
| 2024-10-18 | 5.350 | 5.400 | 5.250 | 5.250 | 4.204 | 659,933 |
| 2024-10-17 | 5.400 | 5.600 | 5.250 | 5.300 | 4.244 | 1,299,049 |
| 2024-10-16 | 5.400 | 5.450 | 5.250 | 5.400 | 4.324 | 1,292,201 |
| 2024-10-15 | 5.400 | 5.450 | 5.350 | 5.400 | 4.324 | 289,375 |
| 2024-10-11 | 5.400 | 5.400 | 5.350 | 5.400 | 4.324 | 655,781 |
| 2024-10-10 | 5.450 | 5.450 | 5.350 | 5.400 | 4.324 | 240,700 |
| 2024-10-09 | 5.450 | 5.450 | 5.350 | 5.400 | 4.324 | 329,850 |
| 2024-10-08 | 5.500 | 5.500 | 5.400 | 5.400 | 4.324 | 595,419 |
| 2024-10-07 | 5.350 | 5.550 | 5.350 | 5.450 | 4.364 | 308,819 |
| 2024-10-04 | 5.400 | 5.500 | 5.200 | 5.400 | 4.324 | 1,079,003 |
| 2024-10-03 | 5.550 | 5.600 | 5.450 | 5.500 | 4.404 | 506,356 |
| 2024-10-02 | 5.650 | 5.700 | 5.500 | 5.550 | 4.444 | 473,230 |
| 2024-10-01 | 5.500 | 5.650 | 5.500 | 5.600 | 4.484 | 712,201 |
| 2024-09-30 | 5.500 | 5.550 | 5.450 | 5.450 | 4.364 | 211,905 |
| 2024-09-27 | 5.400 | 5.550 | 5.400 | 5.400 | 4.324 | 432,543 |
| 2024-09-26 | 5.650 | 5.700 | 5.400 | 5.450 | 4.364 | 985,101 |
| 2024-09-25 | 5.650 | 5.700 | 5.600 | 5.650 | 4.524 | 447,720 |
| 2024-09-24 | 5.600 | 5.700 | 5.550 | 5.650 | 4.524 | 875,640 |
| 2024-09-23 | 5.600 | 5.800 | 5.500 | 5.550 | 4.444 | 2,386,297 |
| 2024-09-20 | 5.300 | 5.550 | 5.300 | 5.500 | 4.404 | 1,170,155 |
| 2024-09-19 | 5.100 | 5.250 | 5.100 | 5.250 | 4.204 | 1,264,085 |
| 2024-09-18 | 4.880 | 5.050 | 4.880 | 5.050 | 4.044 | 1,539,969 |
| 2024-09-17 | 4.700 | 4.880 | 4.680 | 4.860 | 3.892 | 1,364,736 |
| 2024-09-16 | 4.580 | 4.680 | 4.580 | 4.660 | 3.731 | 2,538,265 |
| 2024-09-13 | 4.520 | 4.620 | 4.500 | 4.580 | 3.667 | 2,869,969 |
| 2024-09-12 | 4.500 | 4.500 | 4.480 | 4.500 | 3.603 | 1,749,602 |
| 2024-09-11 | 4.500 | 4.520 | 4.480 | 4.500 | 3.603 | 1,893,519 |
| 2024-09-10 | 4.500 | 4.540 | 4.480 | 4.500 | 3.603 | 3,026,933 |
| 2024-09-09 | 4.420 | 4.620 | 4.420 | 4.500 | 3.603 | 1,921,466 |
| 2024-09-06 | 4.400 | 4.420 | 4.380 | 4.400 | 3.523 | 1,137,798 |
| 2024-09-05 | 4.420 | 4.420 | 4.380 | 4.400 | 3.523 | 1,240,402 |
| 2024-09-04 | 4.420 | 4.440 | 4.400 | 4.420 | 3.539 | 1,100,998 |
| 2024-09-03 | 4.440 | 4.440 | 4.400 | 4.420 | 3.539 | 648,809 |
| 2024-09-02 | 4.440 | 4.440 | 4.420 | 4.440 | 3.555 | 430,419 |
| 2024-08-30 | 4.440 | 4.440 | 4.420 | 4.440 | 3.555 | 913,318 |
| 2024-08-29 | 4.440 | 4.440 | 4.420 | 4.420 | 3.539 | 300,900 |
| 2024-08-28 | 4.440 | 4.440 | 4.420 | 4.440 | 3.555 | 207,401 |
| 2024-08-27 | 4.460 | 4.460 | 4.420 | 4.440 | 3.555 | 160,501 |
| 2024-08-26 | 4.400 | 4.440 | 4.380 | 4.440 | 3.555 | 644,473 |
| 2024-08-23 | 4.400 | 4.420 | 4.360 | 4.400 | 3.523 | 373,818 |
| 2024-08-22 | 4.500 | 4.500 | 4.480 | 4.500 | 3.497 | 181,702 |
| 2024-08-21 | 4.500 | 4.500 | 4.460 | 4.500 | 3.497 | 339,087 |
| 2024-08-20 | 4.500 | 4.500 | 4.480 | 4.500 | 3.497 | 469,805 |
| 2024-08-19 | 4.540 | 4.580 | 4.500 | 4.500 | 3.497 | 1,060,710 |
| 2024-08-16 | 4.560 | 4.560 | 4.500 | 4.520 | 3.512 | 544,018 |
| 2024-08-15 | 4.500 | 4.560 | 4.480 | 4.500 | 3.497 | 1,279,027 |
| 2024-08-14 | 4.560 | 4.560 | 4.480 | 4.500 | 3.497 | 1,919,102 |
| 2024-08-13 | 4.540 | 4.560 | 4.500 | 4.560 | 3.543 | 470,900 |
| 2024-08-09 | 4.560 | 4.560 | 4.520 | 4.540 | 3.528 | 473,310 |
| 2024-08-08 | 4.500 | 4.560 | 4.480 | 4.540 | 3.528 | 886,795 |
| 2024-08-07 | 4.580 | 4.600 | 4.480 | 4.500 | 3.497 | 1,175,029 |
| 2024-08-06 | 4.580 | 4.600 | 4.560 | 4.580 | 3.559 | 335,901 |
| 2024-08-05 | 4.540 | 4.700 | 4.540 | 4.560 | 3.543 | 197,171 |
| 2024-08-02 | 4.500 | 4.540 | 4.480 | 4.520 | 3.512 | 1,269,802 |
| 2024-08-01 | 4.520 | 4.540 | 4.480 | 4.500 | 3.497 | 1,428,155 |
| 2024-07-31 | 4.540 | 4.560 | 4.520 | 4.540 | 3.528 | 81,302 |
| 2024-07-30 | 4.620 | 4.620 | 4.500 | 4.540 | 3.528 | 179,806 |
| 2024-07-26 | 4.580 | 4.580 | 4.500 | 4.540 | 3.528 | 203,901 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1313 THB |
| 2026-08-21 | 0.1100 THB |
| 2026-05-25 | 0.1100 THB |
| 2026-02-25 | 0.1110 THB |
| 2025-11-26 | 0.1100 THB |
| 2025-08-28 | 0.1120 THB |
| 2025-05-29 | 0.1100 THB |
| 2025-02-28 | 0.1310 THB |
| 2024-11-22 | 0.1300 THB |
| 2024-08-23 | 0.1330 THB |
| 2024-05-21 | 0.1310 THB |
| 2024-03-07 | 0.1630 THB |
| 2023-11-23 | 0.1600 THB |
| 2023-08-22 | 0.1700 THB |
| 2023-05-24 | 0.1670 THB |
| 2023-03-09 | 0.1730 THB |
| 2022-11-24 | 0.1500 THB |
| 2022-08-23 | 0.1650 THB |
| 2022-05-25 | 0.1620 THB |
| 2022-03-07 | 0.1300 THB |
| 2021-08-26 | 0.0920 THB |
| 2021-05-31 | 0.1500 THB |
| 2021-03-10 | 0.0550 THB |
| 2020-11-24 | 0.1300 THB |
| 2020-05-26 | 0.1600 THB |
| 2020-03-10 | 0.0600 THB |
| 2019-11-29 | 0.1313 THB |
| 2019-07-30 | 0.0510 THB |
| 2019-05-16 | 0.1319 THB |
| 2019-02-12 | 0.1210 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.