ALT Telecom Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.670 | 1.730 | 1.660 | 1.720 | 1.720 | 1,958,510 |
| 2026-10-15 | 1.670 | 1.670 | 1.640 | 1.670 | 1.670 | 848,850 |
| 2026-10-14 | 1.690 | 1.710 | 1.670 | 1.670 | 1.670 | 923,902 |
| 2026-10-12 | 1.720 | 1.720 | 1.680 | 1.700 | 1.700 | 831,439 |
| 2026-10-09 | 1.660 | 1.710 | 1.660 | 1.710 | 1.710 | 1,945,600 |
| 2026-10-08 | 1.700 | 1.720 | 1.640 | 1.660 | 1.660 | 3,786,310 |
| 2026-10-07 | 1.720 | 1.740 | 1.700 | 1.700 | 1.700 | 3,201,110 |
| 2026-10-06 | 1.810 | 1.810 | 1.700 | 1.720 | 1.720 | 8,595,800 |
| 2026-10-05 | 1.760 | 1.830 | 1.760 | 1.800 | 1.800 | 7,919,645 |
| 2026-10-02 | 1.780 | 1.830 | 1.750 | 1.750 | 1.750 | 14,433,614 |
| 2026-10-01 | 1.710 | 1.780 | 1.710 | 1.740 | 1.740 | 8,167,728 |
| 2026-09-30 | 1.680 | 1.790 | 1.680 | 1.690 | 1.690 | 13,582,500 |
| 2026-09-29 | 1.690 | 1.710 | 1.660 | 1.660 | 1.660 | 2,162,800 |
| 2026-09-28 | 1.650 | 1.690 | 1.600 | 1.680 | 1.680 | 1,820,200 |
| 2026-09-25 | 1.660 | 1.680 | 1.650 | 1.650 | 1.650 | 625,800 |
| 2026-09-24 | 1.690 | 1.700 | 1.650 | 1.660 | 1.660 | 2,078,510 |
| 2026-09-23 | 1.670 | 1.690 | 1.670 | 1.690 | 1.690 | 1,181,700 |
| 2026-09-22 | 1.670 | 1.710 | 1.670 | 1.670 | 1.670 | 2,851,098 |
| 2026-09-21 | 1.660 | 1.750 | 1.660 | 1.680 | 1.680 | 8,338,418 |
| 2026-09-18 | 1.570 | 1.670 | 1.570 | 1.650 | 1.650 | 3,478,711 |
| 2026-09-17 | 1.560 | 1.590 | 1.560 | 1.570 | 1.570 | 994,000 |
| 2026-09-16 | 1.600 | 1.600 | 1.560 | 1.560 | 1.560 | 1,320,474 |
| 2026-09-15 | 1.590 | 1.640 | 1.580 | 1.600 | 1.600 | 2,873,653 |
| 2026-09-14 | 1.630 | 1.630 | 1.580 | 1.580 | 1.580 | 2,829,220 |
| 2026-09-11 | 1.670 | 1.690 | 1.620 | 1.620 | 1.620 | 5,153,236 |
| 2026-09-10 | 1.610 | 1.700 | 1.590 | 1.680 | 1.680 | 7,158,667 |
| 2026-09-09 | 1.570 | 1.620 | 1.560 | 1.590 | 1.590 | 4,819,220 |
| 2026-09-08 | 1.550 | 1.610 | 1.550 | 1.560 | 1.560 | 3,658,635 |
| 2026-09-07 | 1.560 | 1.560 | 1.520 | 1.550 | 1.550 | 1,489,800 |
| 2026-09-04 | 1.570 | 1.570 | 1.530 | 1.540 | 1.540 | 1,235,405 |
| 2026-09-03 | 1.550 | 1.580 | 1.540 | 1.540 | 1.540 | 1,405,407 |
| 2026-09-02 | 1.560 | 1.580 | 1.520 | 1.550 | 1.550 | 3,780,001 |
| 2026-09-01 | 1.670 | 1.680 | 1.570 | 1.590 | 1.590 | 5,610,120 |
| 2026-08-31 | 1.620 | 1.660 | 1.620 | 1.640 | 1.640 | 1,823,500 |
| 2026-08-28 | 1.680 | 1.680 | 1.630 | 1.640 | 1.640 | 4,047,701 |
| 2026-08-27 | 1.690 | 1.720 | 1.680 | 1.680 | 1.680 | 2,962,815 |
| 2026-08-26 | 1.680 | 1.710 | 1.670 | 1.680 | 1.680 | 4,005,801 |
| 2026-08-25 | 1.750 | 1.760 | 1.640 | 1.670 | 1.670 | 20,499,721 |
| 2026-08-24 | 1.890 | 1.920 | 1.730 | 1.730 | 1.730 | 19,007,520 |
| 2026-08-21 | 1.870 | 1.890 | 1.840 | 1.880 | 1.880 | 5,769,900 |
| 2026-08-20 | 1.870 | 1.920 | 1.860 | 1.870 | 1.870 | 17,588,912 |
| 2026-08-19 | 1.930 | 1.930 | 1.790 | 1.840 | 1.840 | 22,935,105 |
| 2026-08-18 | 1.820 | 1.910 | 1.800 | 1.890 | 1.890 | 28,634,645 |
| 2026-08-17 | 1.870 | 1.890 | 1.790 | 1.800 | 1.800 | 4,079,810 |
| 2026-08-14 | 1.900 | 1.930 | 1.810 | 1.850 | 1.850 | 8,969,210 |
| 2026-08-13 | 1.760 | 1.860 | 1.750 | 1.860 | 1.860 | 11,564,414 |
| 2026-08-11 | 1.850 | 1.870 | 1.740 | 1.750 | 1.750 | 13,396,835 |
| 2026-08-10 | 1.700 | 1.850 | 1.700 | 1.790 | 1.790 | 30,497,859 |
| 2026-08-07 | 1.740 | 1.780 | 1.670 | 1.680 | 1.680 | 7,230,740 |
| 2026-08-06 | 1.750 | 1.790 | 1.720 | 1.720 | 1.720 | 2,135,676 |
| 2026-08-05 | 1.810 | 1.810 | 1.680 | 1.750 | 1.750 | 7,552,578 |
| 2026-08-04 | 1.850 | 1.850 | 1.760 | 1.800 | 1.800 | 5,779,665 |
| 2026-08-03 | 1.730 | 1.880 | 1.720 | 1.850 | 1.850 | 12,552,812 |
| 2026-07-31 | 1.670 | 1.740 | 1.660 | 1.710 | 1.710 | 3,356,099 |
| 2026-07-30 | 1.680 | 1.680 | 1.630 | 1.650 | 1.650 | 2,046,701 |
| 2026-07-27 | 1.720 | 1.720 | 1.670 | 1.680 | 1.680 | 1,350,022 |
| 2026-07-24 | 1.650 | 1.720 | 1.650 | 1.700 | 1.700 | 2,610,604 |
| 2026-07-23 | 1.700 | 1.720 | 1.650 | 1.670 | 1.670 | 3,560,425 |
| 2026-07-22 | 1.790 | 1.790 | 1.680 | 1.690 | 1.690 | 5,117,544 |
| 2026-07-21 | 1.820 | 1.830 | 1.740 | 1.770 | 1.770 | 6,376,497 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-24 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.