ALT Telecom Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	2.080	2.100	2.020	2.080	2.080	227,300
2023-05-02	2.080	2.120	2.060	2.100	2.100	31,200
2023-04-28	2.060	2.120	2.060	2.100	2.100	267,505
2023-04-27	2.080	2.080	2.060	2.080	2.080	38,700
2023-04-26	2.080	2.100	2.060	2.080	2.080	203,105
2023-04-25	2.100	2.100	2.060	2.080	2.080	584,300
2023-04-24	2.100	2.120	2.100	2.120	2.120	175,802
2023-04-21	2.100	2.120	2.080	2.120	2.120	1,167,800
2023-04-20	2.120	2.140	2.080	2.140	2.140	1,937,705
2023-04-19	2.120	2.140	2.100	2.140	2.140	66,000
2023-04-18	2.120	2.140	2.100	2.140	2.140	366,100
2023-04-17	2.120	2.140	2.100	2.140	2.140	158,200
2023-04-12	2.120	2.140	2.120	2.140	2.140	67,200
2023-04-11	2.120	2.140	2.100	2.140	2.140	431,900
2023-04-10	2.100	2.160	2.100	2.140	2.140	57,260
2023-04-07	2.120	2.140	2.100	2.140	2.140	143,800
2023-04-05	2.140	2.140	2.100	2.140	2.140	781,201
2023-04-04	2.120	2.140	2.100	2.140	2.140	728,663
2023-04-03	2.140	2.160	2.120	2.160	2.160	720,900
2023-03-31	2.140	2.160	2.120	2.140	2.140	533,800
2023-03-30	2.160	2.160	2.120	2.140	2.140	509,600
2023-03-29	2.160	2.180	2.120	2.180	2.180	78,100
2023-03-28	2.160	2.160	2.120	2.160	2.160	232,800
2023-03-27	2.120	2.180	2.120	2.180	2.180	109,800
2023-03-24	2.200	2.200	2.140	2.160	2.160	67,600
2023-03-23	2.140	2.180	2.120	2.180	2.180	494,055
2023-03-22	2.120	2.160	2.120	2.140	2.140	120,702
2023-03-21	2.100	2.140	2.080	2.140	2.140	123,200
2023-03-20	2.120	2.140	2.080	2.140	2.140	887,309
2023-03-17	2.120	2.160	2.100	2.160	2.160	966,700
2023-03-16	2.160	2.160	2.100	2.160	2.160	747,500
2023-03-15	2.180	2.180	2.120	2.180	2.180	212,203
2023-03-14	2.140	2.180	2.060	2.180	2.180	2,002,110
2023-03-13	2.140	2.160	2.120	2.160	2.160	636,200
2023-03-10	2.160	2.180	2.140	2.180	2.180	128,108
2023-03-09	2.180	2.200	2.160	2.180	2.180	172,500
2023-03-08	2.160	2.200	2.160	2.200	2.200	147,500
2023-03-07	2.180	2.200	2.160	2.160	2.160	134,300
2023-03-03	2.180	2.200	2.160	2.180	2.180	217,000
2023-03-02	2.160	2.200	2.120	2.200	2.200	886,201
2023-03-01	2.160	2.180	2.140	2.160	2.160	522,022
2023-02-28	2.160	2.160	2.140	2.160	2.160	600,400
2023-02-27	2.140	2.200	2.120	2.160	2.160	1,520,500
2023-02-24	2.180	2.180	2.140	2.160	2.160	605,655
2023-02-23	2.160	2.220	2.140	2.180	2.180	3,499,200
2023-02-22	2.160	2.180	2.140	2.160	2.160	756,301
2023-02-21	2.160	2.180	2.060	2.160	2.160	1,059,512
2023-02-20	2.100	2.160	2.100	2.140	2.140	80,605
2023-02-17	2.200	2.220	2.080	2.120	2.120	1,374,114
2023-02-16	2.160	2.220	2.160	2.200	2.200	550,400
2023-02-15	2.200	2.240	2.180	2.180	2.180	635,207
2023-02-14	2.260	2.260	2.200	2.220	2.220	639,700
2023-02-13	2.240	2.260	2.220	2.260	2.260	280,250
2023-02-10	2.220	2.260	2.200	2.260	2.260	702,200
2023-02-09	2.260	2.260	2.240	2.240	2.240	869,200
2023-02-08	2.240	2.280	2.240	2.260	2.260	1,331,100
2023-02-07	2.260	2.280	2.240	2.260	2.260	1,413,000
2023-02-06	2.280	2.280	2.240	2.240	2.240	801,800
2023-02-03	2.260	2.280	2.260	2.280	2.280	184,300
2023-02-02	2.280	2.280	2.260	2.260	2.260	493,700

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-24	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.