ALT Telecom Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	2.260	2.300	2.240	2.300	2.300	1,158,400
2023-01-31	2.280	2.280	2.260	2.280	2.280	443,520
2023-01-30	2.320	2.320	2.220	2.280	2.280	1,548,637
2023-01-27	2.320	2.320	2.300	2.320	2.320	258,500
2023-01-26	2.340	2.340	2.300	2.320	2.320	322,501
2023-01-25	2.320	2.320	2.300	2.320	2.320	403,201
2023-01-24	2.340	2.340	2.300	2.320	2.320	1,062,300
2023-01-23	2.340	2.340	2.320	2.340	2.340	238,400
2023-01-20	2.360	2.360	2.300	2.340	2.340	338,600
2023-01-19	2.360	2.360	2.320	2.340	2.340	184,300
2023-01-18	2.320	2.340	2.300	2.340	2.340	178,305
2023-01-17	2.360	2.360	2.320	2.320	2.320	113,600
2023-01-16	2.380	2.380	2.300	2.340	2.340	326,200
2023-01-13	2.320	2.360	2.300	2.320	2.320	87,198
2023-01-12	2.340	2.360	2.320	2.340	2.340	313,400
2023-01-11	2.340	2.360	2.320	2.340	2.340	296,300
2023-01-10	2.340	2.360	2.300	2.320	2.320	314,400
2023-01-09	2.280	2.340	2.260	2.300	2.300	757,702
2023-01-06	2.300	2.340	2.280	2.300	2.300	947,800
2023-01-05	2.360	2.360	2.300	2.300	2.300	392,000
2023-01-04	2.320	2.360	2.320	2.360	2.360	123,100
2023-01-03	2.300	2.360	2.280	2.320	2.320	336,800
2022-12-30	2.300	2.340	2.280	2.320	2.320	622,401
2022-12-29	2.360	2.360	2.300	2.300	2.300	200,600
2022-12-28	2.320	2.360	2.320	2.360	2.360	22,429
2022-12-27	2.320	2.360	2.300	2.320	2.320	36,000
2022-12-26	2.300	2.340	2.300	2.320	2.320	109,702
2022-12-23	2.300	2.320	2.300	2.300	2.300	170,300
2022-12-22	2.320	2.320	2.300	2.300	2.300	43,300
2022-12-21	2.280	2.320	2.280	2.320	2.320	266,600
2022-12-20	2.300	2.320	2.300	2.300	2.300	527,202
2022-12-19	2.360	2.360	2.320	2.320	2.320	379,800
2022-12-16	2.360	2.380	2.340	2.360	2.360	65,002
2022-12-15	2.380	2.380	2.340	2.360	2.360	1,274,900
2022-12-14	2.400	2.400	2.380	2.380	2.380	641,700
2022-12-13	2.400	2.420	2.380	2.420	2.420	471,603
2022-12-09	2.360	2.440	2.360	2.420	2.420	1,486,300
2022-12-08	2.380	2.400	2.360	2.380	2.380	304,500
2022-12-07	2.380	2.400	2.360	2.400	2.400	756,810
2022-12-06	2.380	2.380	2.360	2.380	2.380	494,606
2022-12-02	2.380	2.420	2.380	2.380	2.380	338,700
2022-12-01	2.380	2.400	2.380	2.380	2.380	387,700
2022-11-30	2.420	2.420	2.400	2.400	2.400	522,000
2022-11-29	2.420	2.440	2.400	2.440	2.440	169,400
2022-11-28	2.420	2.440	2.420	2.440	2.440	44,700
2022-11-25	2.460	2.460	2.420	2.420	2.420	418,601
2022-11-24	2.460	2.460	2.420	2.460	2.460	296,500
2022-11-23	2.400	2.460	2.400	2.460	2.460	361,701
2022-11-22	2.400	2.420	2.380	2.400	2.400	368,225
2022-11-21	2.420	2.440	2.400	2.400	2.400	198,300
2022-11-18	2.420	2.440	2.420	2.440	2.440	420,900
2022-11-17	2.440	2.440	2.400	2.420	2.420	704,900
2022-11-16	2.460	2.460	2.400	2.420	2.420	676,500
2022-11-15	2.420	2.460	2.400	2.460	2.460	781,705
2022-11-14	2.520	2.540	2.420	2.420	2.420	1,436,101
2022-11-11	2.500	2.560	2.500	2.520	2.520	1,320,464
2022-11-10	2.520	2.580	2.480	2.480	2.480	7,323,607
2022-11-09	2.480	2.500	2.460	2.460	2.460	2,163,400
2022-11-08	2.500	2.500	2.460	2.480	2.480	483,300
2022-11-07	2.500	2.500	2.420	2.480	2.480	986,300

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-24	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.