ALT Telecom Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1.850 | 1.860 | 1.810 | 1.820 | 1.820 | 2,518,181 |
| 2026-07-17 | 1.870 | 1.890 | 1.820 | 1.850 | 1.850 | 3,658,401 |
| 2026-07-16 | 1.880 | 1.900 | 1.850 | 1.850 | 1.850 | 2,818,935 |
| 2026-07-15 | 1.920 | 1.940 | 1.850 | 1.870 | 1.870 | 5,161,910 |
| 2026-07-14 | 1.880 | 1.960 | 1.850 | 1.900 | 1.900 | 8,054,020 |
| 2026-07-13 | 1.890 | 1.950 | 1.870 | 1.870 | 1.870 | 7,814,162 |
| 2026-07-10 | 1.870 | 1.930 | 1.830 | 1.890 | 1.890 | 8,918,066 |
| 2026-07-09 | 1.740 | 1.890 | 1.740 | 1.850 | 1.850 | 12,396,643 |
| 2026-07-08 | 1.730 | 1.790 | 1.700 | 1.730 | 1.730 | 5,344,209 |
| 2026-07-07 | 1.780 | 1.780 | 1.710 | 1.710 | 1.710 | 4,058,701 |
| 2026-07-06 | 1.770 | 1.830 | 1.760 | 1.780 | 1.780 | 6,080,926 |
| 2026-07-03 | 1.740 | 1.790 | 1.730 | 1.750 | 1.750 | 4,949,654 |
| 2026-07-02 | 1.770 | 1.820 | 1.700 | 1.740 | 1.740 | 8,466,817 |
| 2026-07-01 | 1.830 | 1.950 | 1.750 | 1.760 | 1.760 | 25,924,289 |
| 2026-06-30 | 1.810 | 1.840 | 1.800 | 1.810 | 1.810 | 2,312,457 |
| 2026-06-29 | 1.830 | 1.850 | 1.780 | 1.840 | 1.840 | 3,516,251 |
| 2026-06-26 | 1.860 | 1.890 | 1.820 | 1.820 | 1.820 | 6,049,760 |
| 2026-06-25 | 1.850 | 1.910 | 1.820 | 1.880 | 1.880 | 17,372,367 |
| 2026-06-24 | 1.630 | 1.890 | 1.630 | 1.880 | 1.880 | 34,448,000 |
| 2026-06-23 | 1.690 | 1.700 | 1.580 | 1.630 | 1.630 | 3,594,500 |
| 2026-06-22 | 1.620 | 1.680 | 1.600 | 1.670 | 1.670 | 2,717,341 |
| 2026-06-19 | 1.670 | 1.670 | 1.570 | 1.620 | 1.620 | 4,146,800 |
| 2026-06-18 | 1.740 | 1.740 | 1.660 | 1.670 | 1.670 | 4,897,469 |
| 2026-06-17 | 1.590 | 1.730 | 1.570 | 1.730 | 1.730 | 12,371,400 |
| 2026-06-16 | 1.570 | 1.620 | 1.560 | 1.590 | 1.590 | 1,785,415 |
| 2026-06-15 | 1.600 | 1.630 | 1.580 | 1.590 | 1.590 | 2,758,007 |
| 2026-06-12 | 1.620 | 1.640 | 1.580 | 1.600 | 1.600 | 3,909,901 |
| 2026-06-11 | 1.520 | 1.620 | 1.510 | 1.600 | 1.600 | 4,268,001 |
| 2026-06-10 | 1.570 | 1.570 | 1.460 | 1.540 | 1.540 | 4,018,701 |
| 2026-06-09 | 1.530 | 1.570 | 1.510 | 1.570 | 1.570 | 2,905,377 |
| 2026-06-08 | 1.550 | 1.600 | 1.510 | 1.530 | 1.530 | 4,061,502 |
| 2026-06-05 | 1.630 | 1.640 | 1.570 | 1.600 | 1.600 | 4,863,301 |
| 2026-06-04 | 1.580 | 1.670 | 1.560 | 1.580 | 1.580 | 13,092,500 |
| 2026-06-02 | 1.560 | 1.620 | 1.550 | 1.570 | 1.570 | 8,320,999 |
| 2026-05-29 | 1.730 | 1.790 | 1.520 | 1.550 | 1.550 | 43,508,621 |
| 2026-05-28 | 1.370 | 1.650 | 1.370 | 1.600 | 1.600 | 45,924,840 |
| 2026-05-27 | 1.370 | 1.400 | 1.340 | 1.370 | 1.370 | 4,710,301 |
| 2026-05-26 | 1.450 | 1.460 | 1.350 | 1.370 | 1.370 | 8,005,301 |
| 2026-05-25 | 1.340 | 1.490 | 1.340 | 1.480 | 1.480 | 9,587,428 |
| 2026-05-22 | 1.360 | 1.440 | 1.330 | 1.350 | 1.350 | 4,779,326 |
| 2026-05-21 | 1.300 | 1.410 | 1.300 | 1.350 | 1.350 | 5,327,411 |
| 2026-05-20 | 1.250 | 1.310 | 1.250 | 1.310 | 1.310 | 888,201 |
| 2026-05-19 | 1.230 | 1.290 | 1.230 | 1.250 | 1.250 | 1,415,700 |
| 2026-05-18 | 1.240 | 1.250 | 1.220 | 1.240 | 1.240 | 406,600 |
| 2026-05-15 | 1.270 | 1.270 | 1.220 | 1.240 | 1.240 | 1,600,500 |
| 2026-05-14 | 1.240 | 1.260 | 1.220 | 1.240 | 1.240 | 2,002,416 |
| 2026-05-13 | 1.200 | 1.230 | 1.170 | 1.230 | 1.230 | 758,230 |
| 2026-05-12 | 1.180 | 1.200 | 1.160 | 1.190 | 1.190 | 2,790,503 |
| 2026-05-11 | 1.270 | 1.270 | 1.170 | 1.170 | 1.170 | 3,608,000 |
| 2026-05-08 | 1.330 | 1.350 | 1.260 | 1.260 | 1.260 | 3,536,941 |
| 2026-05-07 | 1.280 | 1.350 | 1.280 | 1.310 | 1.310 | 6,132,900 |
| 2026-05-06 | 1.300 | 1.310 | 1.260 | 1.270 | 1.270 | 2,323,017 |
| 2026-05-05 | 1.260 | 1.280 | 1.240 | 1.260 | 1.260 | 1,186,800 |
| 2026-04-30 | 1.210 | 1.260 | 1.210 | 1.250 | 1.250 | 2,142,230 |
| 2026-04-29 | 1.200 | 1.320 | 1.200 | 1.230 | 1.230 | 10,475,430 |
| 2026-04-28 | 1.200 | 1.230 | 1.140 | 1.190 | 1.190 | 2,602,005 |
| 2026-04-27 | 1.250 | 1.250 | 1.190 | 1.190 | 1.190 | 1,460,610 |
| 2026-04-24 | 1.270 | 1.280 | 1.190 | 1.240 | 1.240 | 1,444,400 |
| 2026-04-23 | 1.300 | 1.300 | 1.260 | 1.270 | 1.270 | 871,901 |
| 2026-04-22 | 1.260 | 1.300 | 1.240 | 1.280 | 1.280 | 1,151,305 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-24 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.